Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
dwk4 Bought 19 Ask Why 44.25 07/25/06 at 12:46 PM Trade
dwk4 Bought 22 Ask Why 45.70 09/07/06 at 01:12 PM Trade
btcinfl Sold Not Shared Ask Why 46.39 02/02/09 at 04:04 PM Trade
btcinfl Sold Not Shared Ask Why 46.39 02/02/09 at 04:04 PM Trade
Latti Sold 30 Ask Why 46.50 04/07/06 at 09:30 AM Trade
JKat Sold Not Shared Ask Why 46.60 02/02/09 at 02:43 PM Trade
Trendy Bought Not Shared Ask Why 46.66 02/13/09 at 02:09 PM Trade
OX Bought 13 Ask Why 46.70 02/17/09 at 08:58 AM Trade
the; Sold 2000 Ask Why 46.72 02/02/09 at 09:44 AM Trade
the; Sold 2000 Ask Why 46.72 02/02/09 at 09:44 AM Trade
Hometeam Bought Not Shared Ask Why 46.85 02/13/09 at 11:25 AM Trade
SmpleTrader Bought 11 Ask Why 46.90 02/13/09 at 10:16 AM Trade
the; Sold 500 Ask Why 46.90 02/02/09 at 12:57 PM Trade
the; Sold 500 Ask Why 46.90 02/02/09 at 12:57 PM Trade
slinkysal Bought 100 Ask Why 46.95 01/30/09 at 03:39 PM Trade
Plumber32 Bought Not Shared Ask Why 47.04 02/03/09 at 10:19 AM Trade
the; Bought 2000 Ask Why 47.11 01/30/09 at 03:27 PM Trade
the; Sold 5000 Ask Why 47.20 01/30/09 at 03:06 PM Trade
Daddy G Bought to Cover Not Shared Ask Why 47.28 01/30/09 at 11:28 AM Trade
the; Bought 850 Ask Why 47.31 01/30/09 at 01:45 PM Trade