Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
the; Sold 5000 Ask Why 47.20 01/30/09 at 03:06 PM Trade
the; Sold 2000 Ask Why 46.72 02/02/09 at 09:44 AM Trade
the; Sold 2000 Ask Why 46.72 02/02/09 at 09:44 AM Trade
the; Sold 1650 Ask Why 47.42 01/30/09 at 01:56 PM Trade
the; Sold 1000 Ask Why 47.37 01/30/09 at 01:50 PM Trade
the; Sold 1000 Ask Why 47.45 01/30/09 at 02:05 PM Trade
wolfepak Sold 600 Ask Why 53.47 10/20/08 at 09:47 AM Trade
the; Sold 500 Ask Why 46.90 02/02/09 at 12:57 PM Trade
the; Sold 500 Ask Why 46.90 02/02/09 at 12:57 PM Trade
the; Sold 500 Ask Why 49.25 02/09/09 at 02:13 PM Trade
sumbody1963 Sold 325 Ask Why 51.90 08/26/09 at 12:17 PM Trade
Moe Money Sold 250 Ask Why 57.76 06/19/08 at 12:51 PM Trade
oaklane Sold 200 Ask Why 50.10 04/29/09 at 01:22 PM Trade
russdogg Sold 200 Ask Why 52.72 03/27/09 at 12:34 PM Trade
wolfepak Sold Short 200 Ask Why 52.50 03/24/08 at 12:08 AM Trade
sumbody1963 Sold 197 Ask Why 51.29 11/05/09 at 10:39 AM Trade
Moe Money Sold 160 Ask Why 56.85 06/24/08 at 09:44 AM Trade
Smuffram Sold 113 Ask Why 50.25 10/13/09 at 11:04 AM Trade
Barquios Sold 110 Ask Why 55.88 12/18/08 at 10:15 AM Trade
stugots Sold 100 Read 52.50 03/27/09 at 09:30 AM Trade