Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
AaronKelley Sold 100 Ask Why 48.72 07/20/09 at 01:10 PM Trade
JFerraro Bought 100 Ask Why 48.30 07/20/09 at 09:56 AM Trade
homstudio Sold Not Shared Ask Why 48.26 07/15/09 at 01:24 PM Trade
brighton Bought 20 Ask Why 48.33 07/15/09 at 09:31 AM Trade
woman Bought Not Shared Ask Why 48.03 07/14/09 at 01:38 PM Trade
DroopDogger Bought Not Shared Ask Why 47.49 07/10/09 at 11:58 AM Trade
homstudio Bought Not Shared Ask Why 48.30 07/08/09 at 09:57 AM Trade
DK46 Bought 5 Ask Why 48.15 07/06/09 at 09:37 AM Trade
kevin01 Bought 10 Ask Why 47.83 07/02/09 at 03:59 PM Trade
Bull or Bear Bought Not Shared Ask Why 48.01 07/02/09 at 11:53 AM Trade
Studioriter Bought Not Shared Ask Why 48.38 06/30/09 at 03:58 PM Trade
russianguy131518 Bought 12 Ask Why 48.49 06/29/09 at 09:37 AM Trade
agaro Sold Not Shared Ask Why 48.49 06/24/09 at 12:55 PM Trade
kevin01 Bought 10 Ask Why 48.06 06/22/09 at 09:30 AM Trade
slinkysal Bought 100 Ask Why 48.10 06/19/09 at 03:57 PM Trade
Tapoulia Sold Not Shared Ask Why 48.83 06/19/09 at 09:34 AM Trade
Tapoulia Sold Not Shared Ask Why 48.72 06/17/09 at 02:31 PM Trade
DroopDogger Bought Not Shared Ask Why 48.35 06/16/09 at 03:55 PM Trade
Tapoulia Bought Not Shared Ask Why 48.32 06/16/09 at 11:48 AM Trade
AaronKelley Bought 100 Ask Why 48.37 06/16/09 at 09:59 AM Trade