Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Studioriter Sold Not Shared Ask Why 51.72 08/14/09 at 12:49 PM Trade
Bartusiak Sold 20 Ask Why 52.00 08/14/09 at 09:30 AM Trade
redlion03 Sold 10 Ask Why 51.45 08/13/09 at 11:43 AM Trade
sumbody1963 Bought 325 Ask Why 51.35 08/13/09 at 11:27 AM Trade
Skunky Bought Not Shared Ask Why 51.54 08/13/09 at 10:29 AM Trade
JeremyJay Bought 6 Ask Why 51.06 08/13/09 at 09:51 AM Trade
I_suck Bought 44 Ask Why 51.41 08/13/09 at 09:08 AM Trade
DEWHITT68 Sold Not Shared Ask Why 51.51 08/13/09 at 08:15 AM Trade
DEWHITT68 Bought Not Shared Ask Why 50.50 08/12/09 at 04:02 PM Trade
DEWHITT68 Bought Not Shared Ask Why 50.50 08/12/09 at 04:02 PM Trade
TheScaldedDog Sold Not Shared Read 50.05 08/11/09 at 10:41 AM Trade
hey_frind Bought Not Shared Ask Why 49.32 08/10/09 at 02:40 PM Trade
FSUnewb Bought Not Shared Ask Why 49.44 08/05/09 at 10:21 AM Trade
columbo1 Bought Not Shared Ask Why 50.36 07/30/09 at 03:25 PM Trade
columbo1 Bought Not Shared Ask Why 50.36 07/30/09 at 03:25 PM Trade
eStomes Sold Not Shared Ask Why 50.00 07/30/09 at 10:22 AM Trade
sepsepski Sold Not Shared Ask Why 49.76 07/30/09 at 09:43 AM Trade
brighton Sold 20 Ask Why 48.90 07/24/09 at 09:30 AM Trade
brighton Sold 20 Ask Why 48.90 07/24/09 at 09:30 AM Trade
JFerraro Sold 100 Ask Why 49.45 07/22/09 at 01:14 PM Trade