Help

WAL-MART STORES INC (WMT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

WMT
2009-11-20 17:30:22 -0500

54.28 -0.26 [-0.48%]
Open 54.53
High 54.87
Low 54.00
Vol. 15.03M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 209.35B
52Wk High 59.23
52Wk Low 46.25
Avg. Vol. 17.27M
P/E 15.76
EPS: 3.46
WAL-MART STORES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
ryang Sold 50 Ask Why 50.74 09/24/09 at 03:33 PM Trade
Plumber32 Sold Not Shared Ask Why 51.05 09/22/09 at 09:30 AM Trade
trade king nick Sold Not Shared Ask Why 50.80 09/21/09 at 12:07 PM Trade
Plumber32 Bought Not Shared Ask Why 50.00 09/18/09 at 11:36 AM Trade
trade king nick Bought Not Shared Ask Why 50.00 09/18/09 at 09:30 AM Trade
ryang Bought 50 Ask Why 49.89 09/17/09 at 02:56 PM Trade
Daub Sold Not Shared Ask Why 49.90 09/15/09 at 12:36 PM Trade
sumbody1963 Bought 197 Ask Why 50.77 09/11/09 at 11:09 AM Trade
Bartusiak Bought 50 Ask Why 50.85 09/10/09 at 03:12 PM Trade
BUILDwithBRICK Sold 100 Ask Why 51.45 09/03/09 at 11:28 AM Trade
kwf1958 Sold Not Shared Ask Why 51.32 08/31/09 at 10:36 AM Trade
DK46 Sold 5 Ask Why 50.75 08/28/09 at 09:46 AM Trade
BUILDwithBRICK Bought 100 Ask Why 51.29 08/27/09 at 03:55 PM Trade
sumbody1963 Sold 325 Ask Why 51.90 08/26/09 at 12:17 PM Trade
slinkysal Sold 100 Ask Why 50.00 08/24/09 at 12:08 AM Trade
slinkysal Sold 100 Ask Why 50.00 08/24/09 at 12:08 AM Trade
DroopDogger Sold Not Shared Ask Why 51.47 08/18/09 at 01:02 PM Trade
premkp Bought Not Shared Ask Why 51.64 08/17/09 at 01:08 PM Trade
FSUnewb Sold Not Shared Ask Why 51.64 08/14/09 at 02:29 PM Trade
I_suck Sold 44 Ask Why 51.60 08/14/09 at 02:18 PM Trade