Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 WFMI 2009-11-20 17:30:22 -0500 26.36 -0.61 [-2.26%] Add to my Network Open 26.82 High 26.90 Low 26.28 Vol. 2.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.70B 52Wk High 34.40 52Wk Low 7.04 Avg. Vol. 3.21M P/E 31.73 EPS: 0.85

Trades Options Trade Notes Members Holding Blogs Groups Tags WHOLE FOODS MARKET INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     volleyballtrader Bought Not Shared Ask Why 65.34 02/14/06 at 10:47 AM Trade volleyballtrader Sold Not Shared Ask Why 64.42 02/17/06 at 11:14 AM Trade adamtfox Bought 10 Ask Why 61.30 05/01/06 at 09:30 AM Trade Latti Bought 80 Ask Why 46.63 11/03/06 at 11:08 AM Trade AznLyte Bought Not Shared Ask Why 47.25 11/07/06 at 01:03 PM Trade Latti Sold 80 Ask Why 49.00 11/21/06 at 09:57 AM Trade AznLyte Sold Not Shared Ask Why 48.51 12/07/06 at 03:50 PM Trade adamtfox Bought 40 Ask Why 44.29 01/19/07 at 02:30 PM Trade adamtfox Sold 50 Ask Why 47.47 04/25/07 at 12:07 PM Trade Farmer Wendell Sold 100 Ask Why 38.65 02/15/08 at 10:11 AM Trade Ronin Bought Not Shared Read 33.88 04/18/08 at 09:30 AM Trade Ronin Sold Not Shared Ask Why 32.47 04/21/08 at 01:52 PM Trade DallsBeep Bought Not Shared Ask Why 28.82 06/04/08 at 01:12 PM Trade DallsBeep Sold Not Shared Ask Why 28.27 06/09/08 at 10:48 AM Trade Imlost Sold Short Not Shared Ask Why 16.00 08/18/08 at 12:08 AM Trade Imlost Bought to Cover Not Shared Ask Why 19.02 08/18/08 at 02:19 PM Trade babyshoes Sold Short Not Shared Ask Why 18.98 09/16/08 at 12:22 PM Trade babyshoes Bought to Cover Not Shared Ask Why 18.82 09/17/08 at 03:05 PM Trade justinextricable Bought Not Shared Ask Why 19.51 09/24/08 at 03:15 PM Trade justinextricable Bought Not Shared Ask Why 19.78 09/29/08 at 10:28 AM Trade Displaying entries 1 - 20 of 69 trade executions in total 1234