Trades Last 24 Hours This Week This Month Last Week Last Month Bought 1 (100%) Sold 0 (0%) Shares 0 WFMI 2009-11-20 17:30:22 -0500 26.36 -0.61 [-2.26%] Add to my Network Open 26.82 High 26.90 Low 26.28 Vol. 2.41M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 3.70B 52Wk High 34.40 52Wk Low 7.04 Avg. Vol. 3.21M P/E 31.73 EPS: 0.85

Trades Options Trade Notes Members Holding Blogs Groups Tags WHOLE FOODS MARKET INC View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     volleyballtrader Bought Not Shared Ask Why 65.34 02/14/06 at 10:47 AM Trade volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade adamtfox Bought 10 Ask Why 61.30 05/01/06 at 09:30 AM Trade Latti Bought 80 Ask Why 46.63 11/03/06 at 11:08 AM Trade AznLyte Bought Not Shared Ask Why 47.25 11/07/06 at 01:03 PM Trade adamtfox Bought 40 Ask Why 44.29 01/19/07 at 02:30 PM Trade Ronin Bought Not Shared Read 33.88 04/18/08 at 09:30 AM Trade DallsBeep Bought Not Shared Ask Why 28.82 06/04/08 at 01:12 PM Trade justinextricable Bought Not Shared Ask Why 19.51 09/24/08 at 03:15 PM Trade justinextricable Bought Not Shared Ask Why 19.78 09/29/08 at 10:28 AM Trade justinextricable Bought Not Shared Ask Why 9.72 11/07/08 at 03:26 PM Trade curious1 Bought Not Shared Ask Why 9.92 12/03/08 at 09:30 AM Trade Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade Plumber32 Bought Not Shared Ask Why 13.05 01/13/09 at 09:52 AM Trade Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade Cortés Bought Not Shared Ask Why 9.97 02/12/09 at 02:38 PM Trade TALENTS Bought 79 Ask Why 9.88 02/18/09 at 04:59 PM Trade DipsnChips Bought Not Shared Ask Why 13.01 03/11/09 at 03:42 PM Trade DipsnChips Bought Not Shared Ask Why 15.30 03/16/09 at 01:55 PM Trade Displaying entries 1 - 20 of 69 trade executions in total 1234