Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-20 17:30:22 -0500

26.36 -0.61 [-2.26%]
Open 26.82
High 26.90
Low 26.28
Vol. 2.41M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.70B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 3.21M
P/E 31.73
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
justinextricable Bought Not Shared Ask Why 9.72 11/07/08 at 03:26 PM Trade
TALENTS Bought 79 Ask Why 9.88 02/18/09 at 04:59 PM Trade
curious1 Bought Not Shared Ask Why 9.92 12/03/08 at 09:30 AM Trade
Cortés Bought Not Shared Ask Why 9.97 02/12/09 at 02:38 PM Trade
justinextricable Sold Not Shared Ask Why 10.60 12/05/08 at 02:43 PM Trade
TakM Bought to Cover 400 Ask Why 12.09 03/10/09 at 11:09 AM Trade
ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade
ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade
Plumber32 Sold Not Shared Ask Why 12.28 01/14/09 at 10:43 AM Trade
TALENTS Sold 79 Ask Why 12.38 02/19/09 at 10:03 AM Trade
TakM Sold Short 400 Ask Why 12.86 02/19/09 at 01:29 PM Trade
DipsnChips Bought Not Shared Ask Why 13.01 03/11/09 at 03:42 PM Trade
Plumber32 Bought Not Shared Ask Why 13.05 01/13/09 at 09:52 AM Trade
Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade
Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade
DO Sold 13 Ask Why 14.99 10/09/08 at 03:45 PM Trade
Cortés Sold Not Shared Ask Why 15.00 03/16/09 at 10:33 AM Trade
DipsnChips Bought Not Shared Ask Why 15.30 03/16/09 at 01:55 PM Trade
DipsnChips Bought Not Shared Ask Why 15.89 03/23/09 at 12:27 PM Trade
Imlost Sold Short Not Shared Ask Why 16.00 08/18/08 at 12:08 AM Trade