Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-20 17:30:22 -0500

26.36 -0.61 [-2.26%]
Open 26.82
High 26.90
Low 26.28
Vol. 2.41M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.70B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 3.21M
P/E 31.73
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
TakM Sold Short 400 Ask Why 12.86 02/19/09 at 01:29 PM Trade
Farmer Wendell Sold 100 Ask Why 38.65 02/15/08 at 10:11 AM Trade
Latti Sold 80 Ask Why 49.00 11/21/06 at 09:57 AM Trade
TALENTS Sold 79 Ask Why 12.38 02/19/09 at 10:03 AM Trade
brighton Sold Short 50 Ask Why 28.60 09/16/09 at 09:30 AM Trade
adamtfox Sold 50 Ask Why 47.47 04/25/07 at 12:07 PM Trade
DO Sold 13 Ask Why 14.99 10/09/08 at 03:45 PM Trade
DipsnChips Bought Not Shared Ask Why 15.89 03/23/09 at 12:27 PM Trade
Plumber32 Sold Not Shared Ask Why 12.28 01/14/09 at 10:43 AM Trade
DMP Trader Bought Not Shared Ask Why 21.00 06/11/09 at 10:32 AM Trade
Stirner Sold Not Shared Ask Why 19.34 07/09/09 at 10:07 AM Trade
Noelwantsprofit! Bought Not Shared Ask Why 29.20 09/23/09 at 02:57 PM Trade
Noelwantsprofit! Sold Not Shared Ask Why 33.50 10/15/09 at 09:45 AM Trade
Imlost Bought to Cover Not Shared Ask Why 19.02 08/18/08 at 02:19 PM Trade
DallsBeep Bought Not Shared Ask Why 28.82 06/04/08 at 01:12 PM Trade
volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade
Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade
DipsnChips Bought Not Shared Ask Why 13.01 03/11/09 at 03:42 PM Trade
ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade
DipsnChips Bought Not Shared Ask Why 20.37 05/19/09 at 12:26 PM Trade