Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-20 17:30:22 -0500

26.36 -0.61 [-2.26%]
Open 26.82
High 26.90
Low 26.28
Vol. 2.41M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.70B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 3.21M
P/E 31.73
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade
Plumber32 Bought Not Shared Ask Why 13.05 01/13/09 at 09:52 AM Trade
Plumber32 Bought Not Shared Ask Why 13.06 01/13/09 at 09:52 AM Trade
ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade
ineedacookie Sold Not Shared Ask Why 12.15 01/08/09 at 03:12 PM Trade
justinextricable Sold Not Shared Ask Why 10.60 12/05/08 at 02:43 PM Trade
curious1 Bought Not Shared Ask Why 9.92 12/03/08 at 09:30 AM Trade
justinextricable Bought Not Shared Ask Why 9.72 11/07/08 at 03:26 PM Trade
DO Sold 13 Ask Why 14.99 10/09/08 at 03:45 PM Trade
justinextricable Bought Not Shared Ask Why 19.78 09/29/08 at 10:28 AM Trade
justinextricable Bought Not Shared Ask Why 19.51 09/24/08 at 03:15 PM Trade
babyshoes Bought to Cover Not Shared Ask Why 18.82 09/17/08 at 03:05 PM Trade
babyshoes Sold Short Not Shared Ask Why 18.98 09/16/08 at 12:22 PM Trade
Imlost Bought to Cover Not Shared Ask Why 19.02 08/18/08 at 02:19 PM Trade
Imlost Sold Short Not Shared Ask Why 16.00 08/18/08 at 12:08 AM Trade
DallsBeep Sold Not Shared Ask Why 28.27 06/09/08 at 10:48 AM Trade
DallsBeep Bought Not Shared Ask Why 28.82 06/04/08 at 01:12 PM Trade
Ronin Sold Not Shared Ask Why 32.47 04/21/08 at 01:52 PM Trade
Ronin Bought Not Shared Read 33.88 04/18/08 at 09:30 AM Trade
Farmer Wendell Sold 100 Ask Why 38.65 02/15/08 at 10:11 AM Trade