Help

WHOLE FOODS MARKET INC (WFMI)

Trades

Bought 1 (100%)
Sold 0 (0%)
Shares 0

WFMI
2009-11-20 17:30:22 -0500

26.36 -0.61 [-2.26%]
Open 26.82
High 26.90
Low 26.28
Vol. 2.41M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 3.70B
52Wk High 34.40
52Wk Low 7.04
Avg. Vol. 3.21M
P/E 31.73
EPS: 0.85
WHOLE FOODS MARKET INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade
volleyballtrader Sold Not Shared Ask Why 40.60 06/12/09 at 10:15 AM Trade
DMP Trader Bought Not Shared Ask Why 21.00 06/11/09 at 10:32 AM Trade
Cortés Sold Not Shared Ask Why 21.00 06/02/09 at 10:28 AM Trade
volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade
volleyballtrader Bought Not Shared Ask Why 58.38 05/29/09 at 03:59 PM Trade
Cortés Bought Not Shared Ask Why 20.00 05/19/09 at 02:15 PM Trade
DipsnChips Bought Not Shared Ask Why 20.37 05/19/09 at 12:26 PM Trade
DipsnChips Bought Not Shared Ask Why 20.78 05/01/09 at 09:30 AM Trade
DipsnChips Bought Not Shared Ask Why 18.20 04/03/09 at 10:07 AM Trade
DipsnChips Bought Not Shared Ask Why 15.89 03/23/09 at 12:27 PM Trade
DipsnChips Bought Not Shared Ask Why 15.30 03/16/09 at 01:55 PM Trade
Cortés Sold Not Shared Ask Why 15.00 03/16/09 at 10:33 AM Trade
DipsnChips Bought Not Shared Ask Why 13.01 03/11/09 at 03:42 PM Trade
TakM Bought to Cover 400 Ask Why 12.09 03/10/09 at 11:09 AM Trade
TakM Sold Short 400 Ask Why 12.86 02/19/09 at 01:29 PM Trade
TALENTS Sold 79 Ask Why 12.38 02/19/09 at 10:03 AM Trade
TALENTS Bought 79 Ask Why 9.88 02/18/09 at 04:59 PM Trade
Cortés Bought Not Shared Ask Why 9.97 02/12/09 at 02:38 PM Trade
Plumber32 Sold Not Shared Ask Why 12.28 01/14/09 at 10:43 AM Trade