Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 TZA 2009-11-20 17:30:22 -0500 12.35 +0.06 [+0.49%] Add to my Network Open 12.59 High 12.66 Low 12.22 Vol. 30.25M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 206.86M 52Wk High 156.58 52Wk Low 10.71 Avg. Vol. 29.84M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY SMALL CAP BEAR 3X SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     shortseller Bought Not Shared Ask Why 75.00 11/06/08 at 02:01 PM Trade shortseller Bought Not Shared Ask Why 76.25 11/06/08 at 03:15 PM Trade GS751 Bought Not Shared Ask Why 81.01 11/14/08 at 10:25 AM Trade RKLINEONLINE Bought 20 Ask Why 93.58 11/17/08 at 10:25 AM Trade B man Bought Not Shared Ask Why 95.00 11/17/08 at 09:08 AM Trade Brandon Bought 24 Ask Why 71.48 11/28/08 at 12:55 PM Trade shortseller Bought Not Shared Ask Why 84.90 12/02/08 at 02:52 PM Trade RKLINEONLINE Bought 20 Ask Why 85.69 12/05/08 at 10:16 AM Trade Pheesh Bought Not Shared Ask Why 59.28 12/08/08 at 11:05 AM Trade Daplumherjr Bought Not Shared Ask Why 59.97 12/10/08 at 01:37 PM Trade Daplumherjr Bought Not Shared Ask Why 52.58 12/18/08 at 09:30 AM Trade RKLINEONLINE Bought 100 Ask Why 57.60 12/23/08 at 12:27 PM Trade AlphaCat Bought 100 Ask Why 49.81 12/31/08 at 10:59 AM Trade Apollo Bought 150 Ask Why 49.67 12/31/08 at 12:35 PM Trade Bunnyboy Bought 500 Ask Why 49.85 12/31/08 at 01:33 PM Trade Pheesh Bought Not Shared Ask Why 48.00 12/31/08 at 02:51 PM Trade Sparks Bought 110 Ask Why 45.39 01/07/09 at 10:09 AM Trade Sparks Bought 100 Ask Why 46.45 01/07/09 at 11:01 AM Trade Sparks Bought 100 Ask Why 46.06 01/07/09 at 11:11 AM Trade shortseller Bought Not Shared Ask Why 45.70 01/08/09 at 03:59 PM Trade Displaying entries 1 - 20 of 460 trade executions in total 12345…2223