Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 TZA 2009-11-20 17:30:22 -0500 12.35 +0.06 [+0.49%] Add to my Network Open 12.59 High 12.66 Low 12.22 Vol. 30.25M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 206.86M 52Wk High 156.58 52Wk Low 10.71 Avg. Vol. 29.84M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY SMALL CAP BEAR 3X SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     albrobert Bought 850 Ask Why 10.88 10/21/09 at 10:24 AM Trade albrobert Bought 800 Ask Why 11.04 10/16/09 at 09:31 AM Trade ahoymaties Bought 200 Ask Why 11.09 10/12/09 at 09:56 AM Trade albrobert Sold 850 Ask Why 11.11 10/21/09 at 11:51 AM Trade ahoymaties Sold 200 Ask Why 11.15 10/16/09 at 02:06 PM Trade ahoymaties Sold 300 Ask Why 11.21 09/23/09 at 02:58 PM Trade BobJohnson Bought to Cover Not Shared Ask Why 11.22 09/22/09 at 12:24 PM Trade MM1976 Sold 1000 Ask Why 11.23 09/17/09 at 10:11 AM Trade oaklane Bought 200 Ask Why 11.25 10/22/09 at 03:50 PM Trade scotphil Bought Not Shared Ask Why 11.27 10/22/09 at 03:52 PM Trade ahoymaties Bought 100 Ask Why 11.32 09/17/09 at 10:05 AM Trade Apollo Bought 456 Ask Why 11.33 10/12/09 at 02:17 PM Trade albrobert Sold 800 Ask Why 11.38 10/16/09 at 10:11 AM Trade DiceDawg Sold Not Shared Ask Why 11.45 10/13/09 at 11:47 AM Trade ahoymaties Bought 300 Ask Why 11.45 11/16/09 at 03:26 PM Trade BobJohnson Bought to Cover Not Shared Ask Why 11.49 09/28/09 at 12:50 PM Trade element6 Bought 200 Ask Why 11.50 09/28/09 at 12:43 PM Trade ahoymaties Sold 300 Ask Why 11.52 11/17/09 at 09:30 AM Trade BobJohnson Sold Short Not Shared Ask Why 11.53 09/17/09 at 03:23 PM Trade 5B595O5PW6 Bought 250 Ask Why 11.58 09/21/09 at 03:53 PM Trade Displaying entries 1 - 20 of 460 trade executions in total 12345…2223