Help

DIREXION DAILY SMALL CAP BEAR 3X SHARES (TZA)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

TZA
2009-11-20 17:30:22 -0500

12.35 +0.06 [+0.49%]
Open 12.59
High 12.66
Low 12.22
Vol. 30.25M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 206.86M
52Wk High 156.58
52Wk Low 10.71
Avg. Vol. 29.84M
P/E 0.00
EPS: 0.0
DIREXION DAILY SMALL CAP BEAR 3X SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
MM1976 Sold 1500 Ask Why 12.92 11/05/09 at 03:59 PM Trade
MM1976 Sold 1000 Ask Why 14.55 11/03/09 at 10:29 AM Trade
MM1976 Sold 1000 Ask Why 13.00 11/06/09 at 11:12 AM Trade
Bill 3535 Sold 1000 Ask Why 11.93 11/19/09 at 09:34 AM Trade
MM1976 Sold 1000 Ask Why 14.45 11/03/09 at 11:07 AM Trade
MM1976 Sold 1000 Ask Why 11.23 09/17/09 at 10:11 AM Trade
Apollo Sold 900 Ask Why 13.21 10/28/09 at 10:32 AM Trade
Apollo Sold 892 Ask Why 12.29 11/10/09 at 08:34 AM Trade
Apollo Sold 866 Ask Why 13.66 10/30/09 at 11:11 AM Trade
albrobert Sold 850 Ask Why 11.11 10/21/09 at 11:51 AM Trade
albrobert Sold 850 Ask Why 19.21 07/23/09 at 09:47 AM Trade
albrobert Sold 820 Ask Why 20.72 07/17/09 at 03:39 PM Trade
albrobert Sold 820 Ask Why 20.72 07/17/09 at 03:39 PM Trade
albrobert Sold 800 Ask Why 13.45 10/02/09 at 03:48 PM Trade
albrobert Sold 800 Ask Why 11.38 10/16/09 at 10:11 AM Trade
RKLINEONLINE Sold 700 Ask Why 13.68 10/30/09 at 10:50 AM Trade
albrobert Sold 600 Ask Why 20.17 07/22/09 at 08:48 AM Trade
RockvilleRock Sold 500 Ask Why 31.92 04/28/09 at 03:18 PM Trade
Bunnyboy Sold 500 Ask Why 52.83 01/12/09 at 10:08 AM Trade
Bunnyboy Sold 450 Ask Why 57.14 02/03/09 at 10:51 AM Trade