Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SRS 2009-11-20 17:30:22 -0500 8.91 +0.07 [+0.79%] Add to my Network Open 8.97 High 9.01 Low 8.85 Vol. 20.91M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 900.13M 52Wk High 295.72 52Wk Low 8.36 Avg. Vol. 32.89M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     shortseller Bought Not Shared Ask Why 101.80 08/08/07 at 09:44 AM Trade shortseller Bought Not Shared Ask Why 97.92 08/21/07 at 03:54 PM Trade lumburg Bought 5 Ask Why 98.00 08/31/07 at 09:38 AM Trade lumburg Bought 9 Ask Why 88.77 09/19/07 at 01:32 PM Trade lumburg Bought 16 Ask Why 79.60 10/10/07 at 09:38 AM Trade Apollo Bought 116 Ask Why 105.09 12/03/07 at 12:05 PM Trade shortseller Bought Not Shared Ask Why 116.00 12/18/07 at 02:32 PM Trade Minkinovich Bought 10 Ask Why 133.60 01/17/08 at 12:16 PM Trade shortseller Bought Not Shared Ask Why 118.00 01/23/08 at 12:25 PM Trade Jade Bought Not Shared Ask Why 111.22 01/31/08 at 09:58 AM Trade bmuddy2 Bought Not Shared Ask Why 104.45 02/26/08 at 09:35 AM Trade Casey Bought 25 Ask Why 126.95 03/07/08 at 09:30 AM Trade Million Dollar Man Bought Not Shared Ask Why 124.00 03/10/08 at 11:49 AM Trade Million Dollar Man Bought Not Shared Ask Why 117.71 03/13/08 at 09:40 AM Trade mpc220 Bought 100 Read 93.64 03/25/08 at 10:49 AM Trade mpc220 Bought 50 Read 93.76 04/01/08 at 12:28 PM Trade brettro Bought Not Shared Ask Why 86.01 04/03/08 at 03:42 PM Trade Flyer_Polo Bought Not Shared Ask Why 90.35 04/09/08 at 09:30 AM Trade Apollo Bought 199 Ask Why 80.26 05/02/08 at 10:32 AM Trade ALPHAJC Bought Not Shared Ask Why 87.09 06/02/08 at 12:15 PM Trade Displaying entries 1 - 20 of 1154 trade executions in total 12345…5758