Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SRS 2009-11-20 17:30:22 -0500 8.91 +0.07 [+0.79%] Add to my Network Open 8.97 High 9.01 Low 8.85 Vol. 20.91M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 900.13M 52Wk High 295.72 52Wk Low 8.36 Avg. Vol. 32.89M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     philiplee Sold 25 Ask Why 8.81 11/19/09 at 10:51 AM Trade albrobert Sold 1500 Ask Why 8.94 11/12/09 at 09:54 AM Trade albrobert Bought 1500 Ask Why 9.01 11/11/09 at 10:48 AM Trade ahoymaties Sold 250 Ask Why 9.03 09/23/09 at 02:11 PM Trade MLtrader Bought Not Shared Ask Why 9.08 09/23/09 at 10:43 AM Trade ahoymaties Sold 250 Ask Why 9.10 09/23/09 at 11:38 AM Trade SideGuys Bought 60 Ask Why 9.15 10/14/09 at 03:53 PM Trade Zazmania! Bought Not Shared Ask Why 9.17 09/16/09 at 12:42 PM Trade kokoz1635 Sold 100 Ask Why 9.20 10/14/09 at 04:08 PM Trade ahoymaties Bought 150 Ask Why 9.22 09/17/09 at 12:23 PM Trade albrobert Sold 1500 Ask Why 9.24 11/10/09 at 02:37 PM Trade MLtrader Bought Not Shared Ask Why 9.27 09/23/09 at 03:34 PM Trade Sparks Sold 257 Ask Why 9.27 09/16/09 at 11:40 AM Trade MLtrader Bought Not Shared Ask Why 9.27 09/23/09 at 03:34 PM Trade ahoymaties Sold 250 Ask Why 9.27 09/18/09 at 10:38 AM Trade SideGuys Bought 200 Ask Why 9.30 10/14/09 at 03:27 PM Trade AMEDS Sold 2000 Ask Why 9.34 10/15/09 at 02:44 PM Trade albrobert Bought 1500 Ask Why 9.35 11/10/09 at 09:39 AM Trade ahoymaties Bought 200 Ask Why 9.36 09/16/09 at 10:04 AM Trade AMEDS Bought 600 Ask Why 9.38 10/15/09 at 10:32 AM Trade Displaying entries 1 - 20 of 1154 trade executions in total 12345…5758