Help

PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE (SRS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

SRS
2009-11-20 17:30:22 -0500

8.91 +0.07 [+0.79%]
Open 8.97
High 9.01
Low 8.85
Vol. 20.91M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 900.13M
52Wk High 295.72
52Wk Low 8.36
Avg. Vol. 32.89M
P/E 0.00
EPS: 0.0
PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
AMEDS Sold 2000 Ask Why 19.57 07/16/09 at 11:58 AM Trade
AMEDS Sold 2000 Ask Why 9.34 10/15/09 at 02:44 PM Trade
AMEDS Sold 2000 Ask Why 19.57 07/16/09 at 12:07 PM Trade
albrobert Sold 1500 Ask Why 9.24 11/10/09 at 02:37 PM Trade
albrobert Sold 1500 Ask Why 8.94 11/12/09 at 09:54 AM Trade
Cub Fan Sold 1070 Ask Why 9.74 10/20/09 at 12:21 PM Trade
SideGuys Sold 1060 Ask Why 10.19 10/22/09 at 09:50 AM Trade
AMEDS Sold 1000 Ask Why 18.38 07/21/09 at 10:13 AM Trade
AMEDS Sold 1000 Ask Why 12.78 09/02/09 at 11:05 AM Trade
AMEDS Sold 1000 Ask Why 20.26 05/08/09 at 03:23 PM Trade
AMEDS Sold 1000 Ask Why 13.40 08/04/09 at 02:28 PM Trade
AMEDS Sold 1000 Ask Why 18.64 07/20/09 at 10:45 AM Trade
AMEDS Sold 1000 Ask Why 22.60 05/05/09 at 03:15 PM Trade
AMEDS Sold 1000 Ask Why 19.64 07/16/09 at 11:37 AM Trade
AMEDS Sold 1000 Ask Why 18.67 07/16/09 at 03:13 PM Trade
AMEDS Sold 1000 Ask Why 10.91 10/28/09 at 03:57 PM Trade
AMEDS Sold 1000 Ask Why 22.38 05/05/09 at 02:57 PM Trade
AMEDS Sold 1000 Ask Why 12.86 09/02/09 at 10:44 AM Trade
AMEDS Sold 800 Ask Why 12.88 09/02/09 at 10:36 AM Trade
AMEDS Sold 800 Ask Why 9.89 10/27/09 at 02:55 PM Trade