Help

PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE (SRS)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

SRS
2009-11-20 17:30:22 -0500

8.91 +0.07 [+0.79%]
Open 8.97
High 9.01
Low 8.85
Vol. 20.91M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 900.13M
52Wk High 295.72
52Wk Low 8.36
Avg. Vol. 32.89M
P/E 0.00
EPS: 0.0
PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
AMEDS Bought 1000 Ask Why 12.92 09/02/09 at 10:44 AM Trade
AMEDS Sold 1000 Ask Why 12.86 09/02/09 at 10:44 AM Trade
AMEDS Bought 1000 Ask Why 12.96 09/02/09 at 10:38 AM Trade
AMEDS Sold 800 Ask Why 12.88 09/02/09 at 10:36 AM Trade
AMEDS Sold 800 Ask Why 12.88 09/02/09 at 10:36 AM Trade
AMEDS Bought 1000 Ask Why 12.80 09/02/09 at 10:11 AM Trade
Owl Bought to Cover 200 Ask Why 11.54 08/31/09 at 09:30 AM Trade
AMEDS Sold 500 Ask Why 11.18 08/28/09 at 09:42 AM Trade
Zazmania! Bought Not Shared Ask Why 11.85 08/27/09 at 10:47 AM Trade
doughboy Bought 100 Ask Why 11.78 08/27/09 at 09:45 AM Trade
AMEDS Bought 500 Ask Why 11.58 08/26/09 at 03:46 PM Trade
5B595O5PW6 Sold 190 Ask Why 11.67 08/26/09 at 10:16 AM Trade
Sparks Bought 257 Ask Why 11.69 08/24/09 at 02:11 PM Trade
Imlost Sold Not Shared Ask Why 11.00 08/24/09 at 12:08 AM Trade
Imlost Sold Not Shared Ask Why 11.00 08/24/09 at 12:08 AM Trade
phreedm Sold Not Shared Ask Why 13.00 08/20/09 at 09:50 AM Trade
element6 Sold 200 Ask Why 13.21 08/20/09 at 09:34 AM Trade
5B595O5PW6 Bought 190 Ask Why 13.46 08/19/09 at 02:39 PM Trade
element6 Bought 200 Ask Why 13.00 08/18/09 at 02:01 PM Trade
ahoymaties Bought to Cover 200 Ask Why 13.33 08/17/09 at 02:30 PM Trade