Trades Last 24 Hours This Week This Month Last Week Last Month Bought 0 (0%) Sold 0 (0%) Shares 0 SRS 2009-11-20 17:30:22 -0500 8.91 +0.07 [+0.79%] Add to my Network Open 8.97 High 9.01 Low 8.85 Vol. 20.91M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 900.13M 52Wk High 295.72 52Wk Low 8.36 Avg. Vol. 32.89M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags PROSHARES TRUST POWERSHARES ULTRASHORT REAL ESTATE View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     AMEDS Bought 600 Ask Why 9.38 10/15/09 at 10:32 AM Trade AMEDS Bought 600 Ask Why 9.38 10/15/09 at 10:32 AM Trade kokoz1635 Sold 100 Ask Why 9.20 10/14/09 at 04:08 PM Trade SideGuys Bought 60 Ask Why 9.15 10/14/09 at 03:53 PM Trade SideGuys Bought 200 Ask Why 9.30 10/14/09 at 03:27 PM Trade kokoz1635 Bought 100 Ask Why 9.52 10/14/09 at 12:32 PM Trade SideGuys Bought 200 Ask Why 9.43 10/12/09 at 09:41 AM Trade SideGuys Bought 200 Ask Why 9.50 10/12/09 at 09:30 AM Trade MLtrader Sold Not Shared Ask Why 9.72 10/08/09 at 03:24 PM Trade MLtrader Sold Not Shared Ask Why 9.73 10/08/09 at 03:24 PM Trade SideGuys Bought 200 Ask Why 9.65 10/08/09 at 12:44 PM Trade MLtrader Sold Not Shared Ask Why 10.30 10/07/09 at 01:08 PM Trade MLtrader Sold Not Shared Ask Why 10.19 10/06/09 at 02:04 PM Trade 5B595O5PW6 Sold 100 Ask Why 9.72 10/06/09 at 10:45 AM Trade SideGuys Sold 400 Ask Why 9.80 10/06/09 at 09:53 AM Trade phreedm Bought Not Shared Ask Why 10.83 10/02/09 at 10:08 AM Trade 5B595O5PW6 Bought 100 Ask Why 10.51 10/01/09 at 03:56 PM Trade 5B595O5PW6 Sold 200 Ask Why 10.15 10/01/09 at 02:28 PM Trade MLtrader Bought Not Shared Ask Why 10.30 10/01/09 at 01:15 PM Trade MLtrader Bought Not Shared Ask Why 9.63 09/30/09 at 12:17 PM Trade Displaying entries 21 - 40 of 1154 trade executions in total 12345…5758