Help

RASER TECHNOLOGIES INC (RZ)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

RZ
2009-11-20 17:30:22 -0500

1.24 +0.01 [+0.81%]
Open 1.23
High 1.26
Low 1.20
Vol. 290,635
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 98.24M
52Wk High 5.24
52Wk Low 1.05
Avg. Vol. 702,000
P/E -1.98
EPS: -0.62
RASER TECHNOLOGIES INC

View All Symbols

User Action  Sort_asc Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sortarrow001  
STEVEN Bought 900 Ask Why 5.07 03/02/07 at 10:42 AM Trade
STEVEN Bought 100 Ask Why 5.07 03/02/07 at 11:25 AM Trade
STEVEN Bought 300 Ask Why 4.98 03/23/07 at 09:47 AM Trade
STEVEN Bought 100 Ask Why 4.96 03/23/07 at 09:49 AM Trade
STEVEN Bought 300 Ask Why 10.11 07/30/07 at 11:12 AM Trade
billybraille Bought 20 Ask Why 3.66 01/08/09 at 10:08 AM Trade
billybraille Bought 20 Ask Why 3.66 01/08/09 at 10:08 AM Trade
kruppy Bought Not Shared Ask Why 3.50 03/12/09 at 02:38 PM Trade
P&Y Bought Not Shared Ask Why 4.10 04/17/09 at 09:41 AM Trade
Stinker Bought Not Shared Ask Why 4.13 05/04/09 at 01:54 PM Trade
beaver Bought 200 Ask Why 4.16 05/21/09 at 11:49 AM Trade
P&Y Bought Not Shared Ask Why 3.78 06/03/09 at 03:17 PM Trade
Scootback Bought Not Shared Ask Why 2.78 06/30/09 at 03:59 PM Trade
Trench warfare Bought 250 Read 2.25 07/10/09 at 10:03 AM Trade
OrionTX Bought Not Shared Ask Why 1.88 07/14/09 at 01:38 PM Trade
Trench warfare Bought 50 Ask Why 1.84 07/15/09 at 09:30 AM Trade
EyalAmir Bought 500 Ask Why 2.27 07/27/09 at 11:26 AM Trade
silver Bought Not Shared Ask Why 2.17 08/17/09 at 03:18 PM Trade
huskerrips Bought 74 Ask Why 2.09 08/21/09 at 02:45 PM Trade
rkor Bought 600 Ask Why 2.02 09/01/09 at 12:23 PM Trade