Help

RASER TECHNOLOGIES INC (RZ)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

RZ
2009-11-20 17:30:22 -0500

1.24 +0.01 [+0.81%]
Open 1.23
High 1.26
Low 1.20
Vol. 290,635
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 98.24M
52Wk High 5.24
52Wk Low 1.05
Avg. Vol. 702,000
P/E -1.98
EPS: -0.62
RASER TECHNOLOGIES INC

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
STEVEN Sold 1400 Ask Why 5.00 04/23/07 at 12:08 AM Trade
EasyMoney Sold 1000 Ask Why 1.25 11/16/09 at 02:12 PM Trade
EasyMoney Sold 1000 Ask Why 1.15 10/28/09 at 03:50 PM Trade
EasyMoney Sold 500 Ask Why 1.34 10/26/09 at 10:11 AM Trade
STEVEN Sold 300 Ask Why 10.00 08/16/07 at 12:08 AM Trade
beaver Sold 200 Ask Why 3.80 06/04/09 at 09:31 AM Trade
billybraille Sold 20 Ask Why 4.20 04/22/09 at 10:22 AM Trade
yungmula Bought Not Shared Read 2.04 09/18/09 at 09:59 AM Trade
silver Sold Not Shared Ask Why 1.10 11/11/09 at 10:32 AM Trade
ROXYQUE9 Bought Not Shared Ask Why 1.25 10/30/09 at 09:40 AM Trade
P&Y Bought Not Shared Ask Why 4.10 04/17/09 at 09:41 AM Trade
Scootback Sold Not Shared Ask Why 1.53 09/30/09 at 03:04 PM Trade
ROXYQUE9 Sold Not Shared Ask Why 1.13 11/02/09 at 02:09 PM Trade
Pilot2000 Bought Not Shared Ask Why 1.58 09/30/09 at 09:57 AM Trade
Big Slim Bought Not Shared Ask Why 1.55 10/16/09 at 09:45 AM Trade
P&Y Bought Not Shared Ask Why 3.78 06/03/09 at 03:17 PM Trade
silver Bought Not Shared Ask Why 1.85 09/23/09 at 10:50 AM Trade
Big Slim Bought Not Shared Ask Why 1.52 10/19/09 at 10:13 AM Trade
Stinker Bought Not Shared Ask Why 4.13 05/04/09 at 01:54 PM Trade
P&Y Sold Not Shared Ask Why 4.05 04/29/09 at 01:58 PM Trade