Help

RASER TECHNOLOGIES INC (RZ)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

RZ
2009-11-20 17:30:22 -0500

1.24 +0.01 [+0.81%]
Open 1.23
High 1.26
Low 1.20
Vol. 290,635
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 98.24M
52Wk High 5.24
52Wk Low 1.05
Avg. Vol. 702,000
P/E -1.98
EPS: -0.62
RASER TECHNOLOGIES INC

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
EasyMoney Bought 500 Read 1.52 09/30/09 at 03:25 PM Trade
Scootback Sold Not Shared Ask Why 1.53 09/30/09 at 03:04 PM Trade
Pilot2000 Bought Not Shared Ask Why 1.58 09/30/09 at 09:57 AM Trade
EasyMoney Bought 200 Ask Why 1.53 09/29/09 at 03:52 PM Trade
jinvest Sold Not Shared Ask Why 1.47 09/28/09 at 09:45 AM Trade
silver Bought Not Shared Ask Why 1.85 09/23/09 at 10:50 AM Trade
yungmula Bought Not Shared Read 2.04 09/18/09 at 09:59 AM Trade
rkor Bought 600 Ask Why 2.02 09/01/09 at 12:23 PM Trade
huskerrips Bought 74 Ask Why 2.09 08/21/09 at 02:45 PM Trade
silver Bought Not Shared Ask Why 2.17 08/17/09 at 03:18 PM Trade
EyalAmir Bought 500 Ask Why 2.27 07/27/09 at 11:26 AM Trade
Trench warfare Bought 50 Ask Why 1.84 07/15/09 at 09:30 AM Trade
OrionTX Bought Not Shared Ask Why 1.88 07/14/09 at 01:38 PM Trade
Trench warfare Bought 250 Read 2.25 07/10/09 at 10:03 AM Trade
Scootback Bought Not Shared Ask Why 2.78 06/30/09 at 03:59 PM Trade
beaver Sold 200 Ask Why 3.80 06/04/09 at 09:31 AM Trade
P&Y Bought Not Shared Ask Why 3.78 06/03/09 at 03:17 PM Trade
beaver Bought 200 Ask Why 4.16 05/21/09 at 11:49 AM Trade
Stinker Sold Not Shared Ask Why 3.77 05/14/09 at 01:49 PM Trade
Stinker Bought Not Shared Ask Why 4.13 05/04/09 at 01:54 PM Trade