Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_asc  
Seed Man Bought 20 Ask Why 23.18 05/03/06 at 03:57 PM Trade
Moose Bought 14 Read 22.99 07/20/06 at 12:27 PM Trade
Seed Man Sold 20 Ask Why 26.72 09/19/06 at 09:30 AM Trade
zac Bought 100 Ask Why 28.41 10/23/06 at 10:02 AM Trade
zac Bought 100 Ask Why 28.28 10/25/06 at 03:42 PM Trade
nowheresoon Bought 110 Ask Why 28.77 11/08/06 at 09:30 AM Trade
zac Sold 200 Ask Why 29.40 11/17/06 at 09:35 AM Trade
zac Bought 200 Ask Why 29.35 11/17/06 at 03:53 PM Trade
NVTrader Bought 100 Ask Why 28.99 12/07/06 at 09:58 AM Trade
StevenStam Bought 12 Ask Why 30.09 12/15/06 at 12:49 PM Trade
dragonking Bought 1000 Ask Why 24.50 01/18/07 at 04:53 PM Trade
NVTrader Sold 100 Ask Why 29.35 02/07/07 at 09:48 AM Trade
Moose Sold 14 Read 27.78 03/01/07 at 09:44 AM Trade
zac Sold 200 Ask Why 30.55 05/25/07 at 03:50 PM Trade
dragonking Sold 319 Ask Why 30.34 06/20/07 at 10:57 AM Trade
Badinal Bought 7 Ask Why 28.55 09/04/07 at 09:46 AM Trade
tapinvestments Bought 20 Ask Why 29.67 09/27/07 at 09:30 AM Trade
FattyD Bought 100 Ask Why 30.03 10/10/07 at 09:30 AM Trade
FattyD Bought 50 Ask Why 30.30 10/12/07 at 10:13 AM Trade
dragonking Sold 681 Ask Why 30.29 10/12/07 at 01:34 PM Trade