Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 MSFT 2009-11-20 17:30:22 -0500 29.62 -0.16 [-0.54%] Add to my Network Open 29.66 High 29.77 Low 29.43 Vol. 42.64M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 263.00B 52Wk High 30.14 52Wk Low 14.87 Avg. Vol. 65.95M P/E 19.21 EPS: 1.54

Trades Options Trade Notes Members Holding Blogs Groups Tags MICROSOFT CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Seed Man Bought 20 Ask Why 23.18 05/03/06 at 03:57 PM Trade Moose Bought 14 Read 22.99 07/20/06 at 12:27 PM Trade zac Bought 100 Ask Why 28.41 10/23/06 at 10:02 AM Trade zac Bought 100 Ask Why 28.28 10/25/06 at 03:42 PM Trade nowheresoon Bought 110 Ask Why 28.77 11/08/06 at 09:30 AM Trade zac Bought 200 Ask Why 29.35 11/17/06 at 03:53 PM Trade NVTrader Bought 100 Ask Why 28.99 12/07/06 at 09:58 AM Trade StevenStam Bought 12 Ask Why 30.09 12/15/06 at 12:49 PM Trade dragonking Bought 1000 Ask Why 24.50 01/18/07 at 04:53 PM Trade Badinal Bought 7 Ask Why 28.55 09/04/07 at 09:46 AM Trade tapinvestments Bought 20 Ask Why 29.67 09/27/07 at 09:30 AM Trade FattyD Bought 100 Ask Why 30.03 10/10/07 at 09:30 AM Trade FattyD Bought 50 Ask Why 30.30 10/12/07 at 10:13 AM Trade KiaMiller Bought 2 Ask Why 30.43 10/22/07 at 11:19 AM Trade FattyD Bought 150 Ask Why 30.97 10/24/07 at 03:07 PM Trade MitchellBrey Bought Not Shared Ask Why 31.26 10/24/07 at 03:55 PM Trade ScottWorcester Bought 30 Ask Why 31.89 10/25/07 at 10:57 AM Trade FattyD Bought 75 Ask Why 34.30 11/21/07 at 12:32 PM Trade bigjoe Bought 100 Ask Why 33.50 11/29/07 at 01:27 PM Trade tapinvestments Bought 42 Read 35.23 12/13/07 at 10:30 AM Trade Displaying entries 1 - 20 of 794 trade executions in total 12345…3940