Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
jm Sold 559 Ask Why 14.96 03/06/09 at 03:05 PM Trade
Patrick Bought Not Shared Ask Why 14.98 03/06/09 at 03:20 PM Trade
Patrick Bought Not Shared Ask Why 15.01 03/06/09 at 01:17 PM Trade
Falstaff1596 Bought 7 Ask Why 15.20 03/06/09 at 12:35 PM Trade
hoota Sold 9 Ask Why 15.21 03/09/09 at 09:30 AM Trade
StockBoss Sold Not Shared Ask Why 15.35 03/06/09 at 04:39 PM Trade
FattyD Bought 35 Ask Why 15.51 03/05/09 at 03:13 PM Trade
El Dorado Bought 10 Ask Why 15.58 03/05/09 at 11:18 AM Trade
squib Bought to Cover Not Shared Ask Why 15.60 03/10/09 at 09:46 AM Trade
dnkb Sold Not Shared Ask Why 15.68 03/03/09 at 04:41 PM Trade
hoota Sold 50 Ask Why 15.95 03/02/09 at 09:30 AM Trade
zeppi Sold Not Shared Ask Why 16.00 03/03/09 at 03:51 PM Trade
dave24karr Bought Not Shared Ask Why 16.04 03/02/09 at 10:28 AM Trade
hoota Bought 9 Ask Why 16.17 03/04/09 at 10:54 AM Trade
Frank Bullitt Sold Not Shared Ask Why 16.19 02/27/09 at 09:51 AM Trade
Computerlady911 Bought Not Shared Ask Why 16.25 03/13/09 at 12:10 PM Trade
martini Bought Not Shared Ask Why 16.32 02/27/09 at 02:38 PM Trade
Frank Bullitt Sold Not Shared Ask Why 16.32 02/27/09 at 10:14 AM Trade
dave24karr Sold Not Shared Ask Why 16.35 03/10/09 at 03:05 PM Trade
United Snakes Bought 100 Ask Why 16.41 02/27/09 at 10:35 AM Trade