Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
Bill 3535 Sold 5000 Ask Why 19.65 12/31/08 at 02:02 PM Trade
the; Sold 2300 Ask Why 18.12 01/28/09 at 01:36 PM Trade
ZWarrior79 Sold Short 2000 Ask Why 18.92 04/07/09 at 03:46 PM Trade
ZWarrior79 Sold 2000 Ask Why 18.85 04/07/09 at 03:55 PM Trade
ZWarrior79 Sold 2000 Ask Why 18.92 04/07/09 at 03:51 PM Trade
ZWarrior79 Sold 1900 Ask Why 18.91 04/07/09 at 03:45 PM Trade
ZWarrior79 Sold 1900 Ask Why 18.91 04/07/09 at 03:45 PM Trade
the; Sold 1500 Ask Why 17.81 02/02/09 at 02:31 PM Trade
the; Sold 1500 Ask Why 17.81 02/02/09 at 02:31 PM Trade
Zorba47 Sold 1000 Ask Why 28.00 06/05/08 at 09:52 AM Trade
ZWarrior79 Sold 1000 Ask Why 19.14 04/08/09 at 10:32 AM Trade
ZWarrior79 Sold Short 1000 Ask Why 19.19 04/08/09 at 09:53 AM Trade
ZWarrior79 Sold 1000 Ask Why 18.96 04/08/09 at 09:30 AM Trade
Zorba47 Sold 830 Ask Why 28.04 06/05/08 at 01:47 PM Trade
Zorba47 Sold 830 Ask Why 28.04 06/05/08 at 01:47 PM Trade
ZWarrior79 Sold 700 Ask Why 18.80 04/07/09 at 03:59 PM Trade
dragonking Sold 681 Ask Why 30.29 10/12/07 at 01:34 PM Trade
ZWarrior79 Sold 670 Ask Why 18.71 04/08/09 at 08:12 AM Trade
Scofflaw Sold 600 Ask Why 28.51 10/23/09 at 10:49 AM Trade
GETITBACK Sold 593 Ask Why 19.51 01/07/09 at 04:00 PM Trade