Trades Last 24 Hours This Week This Month Last Week Last Month Bought 3 (100%) Sold 0 (0%) Shares 0 MSFT 2009-11-20 17:30:22 -0500 29.62 -0.16 [-0.54%] Add to my Network Open 29.66 High 29.77 Low 29.43 Vol. 42.64M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 263.00B 52Wk High 30.14 52Wk Low 14.87 Avg. Vol. 65.95M P/E 19.21 EPS: 1.54

Trades Options Trade Notes Members Holding Blogs Groups Tags MICROSOFT CORP View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     zac Sold 200 Ask Why 30.55 05/25/07 at 03:50 PM Trade Moose Sold 14 Read 27.78 03/01/07 at 09:44 AM Trade NVTrader Sold 100 Ask Why 29.35 02/07/07 at 09:48 AM Trade dragonking Bought 1000 Ask Why 24.50 01/18/07 at 04:53 PM Trade StevenStam Bought 12 Ask Why 30.09 12/15/06 at 12:49 PM Trade NVTrader Bought 100 Ask Why 28.99 12/07/06 at 09:58 AM Trade zac Bought 200 Ask Why 29.35 11/17/06 at 03:53 PM Trade zac Sold 200 Ask Why 29.40 11/17/06 at 09:35 AM Trade nowheresoon Bought 110 Ask Why 28.77 11/08/06 at 09:30 AM Trade zac Bought 100 Ask Why 28.28 10/25/06 at 03:42 PM Trade zac Bought 100 Ask Why 28.41 10/23/06 at 10:02 AM Trade Seed Man Sold 20 Ask Why 26.72 09/19/06 at 09:30 AM Trade Moose Bought 14 Read 22.99 07/20/06 at 12:27 PM Trade Seed Man Bought 20 Ask Why 23.18 05/03/06 at 03:57 PM Trade Displaying entries 781 - 794 of 794 trade executions in total 12…3637383940