Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
AaronKelley Bought 200 Ask Why 25.03 10/01/09 at 10:07 AM Trade
Verbatim Bought Not Shared Ask Why 25.53 09/30/09 at 10:39 AM Trade
Squire's Quest Bought Not Shared Ask Why 25.70 09/25/09 at 09:33 AM Trade
Armitage Sold Not Shared Ask Why 26.00 09/23/09 at 12:13 PM Trade
TheMechanic Sold Not Shared Ask Why 25.94 09/23/09 at 11:30 AM Trade
oaklane Sold 300 Ask Why 25.70 09/22/09 at 01:21 PM Trade
evanjazz Sold Short 2 Ask Why 25.59 09/22/09 at 12:18 PM Trade
CC Bought 400 Ask Why 25.15 09/21/09 at 10:37 AM Trade
Tim Bought 100 Ask Why 25.26 09/21/09 at 09:52 AM Trade
TheMechanic Sold Not Shared Ask Why 25.28 09/21/09 at 09:33 AM Trade
TheMechanic Bought Not Shared Ask Why 20.00 09/21/09 at 12:08 AM Trade
Tim Sold 100 Ask Why 25.00 09/21/09 at 12:08 AM Trade
Tim Sold 100 Ask Why 23.00 09/21/09 at 12:08 AM Trade
TheCoconutHead Bought Not Shared Ask Why 25.46 09/18/09 at 09:30 AM Trade
Xerxes Sold Not Shared Ask Why 25.10 09/17/09 at 08:03 AM Trade
oaklane Bought 300 Ask Why 25.00 09/16/09 at 11:30 AM Trade
Princess Bought Not Shared Ask Why 25.00 09/16/09 at 09:54 AM Trade
hey_frind Bought Not Shared Ask Why 24.99 09/14/09 at 02:13 PM Trade
chrisopeterson Bought 40 Ask Why 24.98 09/14/09 at 12:55 PM Trade
mcardltm Sold Not Shared Ask Why 24.95 09/11/09 at 12:25 PM Trade