Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
JosefTor Sold 188 Ask Why 33.83 01/08/08 at 03:10 PM Trade
JosefTor Sold 188 Ask Why 33.83 01/08/08 at 03:10 PM Trade
ScottWorcester Sold 30 Ask Why 35.51 01/03/08 at 01:15 PM Trade
tapinvestments Bought 42 Read 35.23 12/13/07 at 10:30 AM Trade
tapinvestments Bought 42 Read 35.23 12/13/07 at 10:30 AM Trade
tapinvestments Sold 20 Ask Why 34.39 12/11/07 at 02:30 PM Trade
bigjoe Bought 100 Ask Why 33.50 11/29/07 at 01:27 PM Trade
FattyD Bought 75 Ask Why 34.30 11/21/07 at 12:32 PM Trade
Badinal Sold 7 Ask Why 35.72 11/07/07 at 03:29 PM Trade
MitchellBrey Sold Not Shared Ask Why 35.33 10/26/07 at 11:42 AM Trade
ScottWorcester Bought 30 Ask Why 31.89 10/25/07 at 10:57 AM Trade
MitchellBrey Bought Not Shared Ask Why 31.26 10/24/07 at 03:55 PM Trade
FattyD Bought 150 Ask Why 30.97 10/24/07 at 03:07 PM Trade
KiaMiller Bought 2 Ask Why 30.43 10/22/07 at 11:19 AM Trade
dragonking Sold 681 Ask Why 30.29 10/12/07 at 01:34 PM Trade
FattyD Bought 50 Ask Why 30.30 10/12/07 at 10:13 AM Trade
FattyD Bought 100 Ask Why 30.03 10/10/07 at 09:30 AM Trade
tapinvestments Bought 20 Ask Why 29.67 09/27/07 at 09:30 AM Trade
Badinal Bought 7 Ask Why 28.55 09/04/07 at 09:46 AM Trade
dragonking Sold 319 Ask Why 30.34 06/20/07 at 10:57 AM Trade