Help

MICROSOFT CORP (MSFT)

Trades

Bought 3 (100%)
Sold 0 (0%)
Shares 0

MSFT
2009-11-20 17:30:22 -0500

29.62 -0.16 [-0.54%]
Open 29.66
High 29.77
Low 29.43
Vol. 42.64M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 263.00B
52Wk High 30.14
52Wk Low 14.87
Avg. Vol. 65.95M
P/E 19.21
EPS: 1.54
MICROSOFT CORP

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
oaklane Bought 200 Ask Why 26.29 10/19/09 at 03:25 PM Trade
idreman Bought Not Shared Ask Why 26.30 10/19/09 at 02:00 PM Trade
CC Bought 300 Ask Why 26.29 10/19/09 at 01:33 PM Trade
Tim Bought 100 Ask Why 26.35 10/19/09 at 01:17 PM Trade
Tim Sold 100 Ask Why 25.00 10/19/09 at 12:08 AM Trade
RutMan Sold 100 Ask Why 24.00 10/19/09 at 12:08 AM Trade
CC Sold 400 Ask Why 25.00 10/19/09 at 12:08 AM Trade
sumbody1963 Bought 380 Ask Why 26.19 10/16/09 at 01:07 PM Trade
blank138 Bought 13 Ask Why 26.47 10/16/09 at 09:30 AM Trade
Verbatim Sold Not Shared Ask Why 26.25 10/15/09 at 11:41 AM Trade
evanjazz Bought to Cover 2 Ask Why 25.86 10/13/09 at 12:58 PM Trade
Alexinthebox Sold Not Shared Ask Why 25.75 10/12/09 at 01:40 PM Trade
AaronKelley Sold 200 Ask Why 25.83 10/08/09 at 12:27 PM Trade
liolixli Sold 100 Ask Why 25.00 10/07/09 at 09:41 AM Trade
sumbody1963 Sold 400 Ask Why 25.10 10/06/09 at 12:27 PM Trade
JasonF Bought 25 Ask Why 25.19 10/06/09 at 11:15 AM Trade
humanist investor Bought Not Shared Ask Why 24.88 10/01/09 at 04:51 PM Trade
Breaker1055 Bought Not Shared Ask Why 25.00 10/01/09 at 02:30 PM Trade
trad4fun Bought Not Shared Ask Why 24.96 10/01/09 at 12:14 PM Trade
lucre777 Bought Not Shared Ask Why 24.94 10/01/09 at 11:34 AM Trade