GUSHAN ENVIRONMENTAL ENERGY LIMITED ADR (GU)

Trades

Bought 0 (0%)
Sold 0 (0%)
Shares 0

GU
2009-11-20 17:30:22 -0500

1.25 0.00 [0.0%]
Open 1.25
High 1.29
Low 1.24
Vol. 548,250
1Day 5Day 1Mo 3Mo 6Mo 1Yr
MktĀ Cap 210.24M
52Wk High 3.25
52Wk Low 1.23
Avg. Vol. 557,000
P/E 4.17
EPS: 0.29
GUSHAN ENVIRONMENTAL ENERGY LIMITED ADR
User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
nosleep Sold 900 Ask Why 2.01 01/05/09 at 09:36 AM Trade
jmn2519 Sold 325 Ask Why 1.61 10/22/09 at 10:20 AM Trade
spigolon Sold 200 Ask Why 9.22 03/19/08 at 03:25 PM Trade
billybraille Sold 196 Ask Why 2.11 04/24/09 at 11:12 AM Trade
billybraille Sold 101 Ask Why 1.79 10/07/09 at 09:41 AM Trade
saltheartfoamfollower Sold 100 Ask Why 1.79 10/13/09 at 09:30 AM Trade
rackir Sold 100 Ask Why 2.55 12/09/08 at 10:26 AM Trade
rackir Sold 100 Ask Why 2.25 01/05/09 at 03:40 PM Trade
saltheartfoamfollower Sold 100 Ask Why 2.40 05/14/09 at 09:34 AM Trade
LongJohn Sold 100 Ask Why 1.51 10/26/09 at 03:25 PM Trade
nosleep Sold 100 Read 2.31 04/07/09 at 09:36 AM Trade
billybraille Sold 100 Ask Why 2.28 05/19/09 at 03:26 PM Trade
mr. pickles Sold 100 Ask Why 2.07 07/16/09 at 11:05 AM Trade
S3eak Sold 73 Ask Why 11.50 02/05/08 at 03:46 PM Trade
billybraille Sold 45 Ask Why 2.60 06/11/09 at 03:21 PM Trade
biggeeflex Sold 40 Read 12.00 02/19/08 at 09:32 AM Trade
billybraille Sold 39 Ask Why 2.15 06/26/09 at 02:43 PM Trade
gjlenard Sold 25 Ask Why 10.55 08/25/08 at 09:35 AM Trade
UTLONGHORN BULL Bought Not Shared Read 11.20 02/04/08 at 09:34 AM Trade
bigdreamslittlemoney Bought Not Shared Ask Why 2.04 12/16/08 at 03:21 PM Trade