Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sort_asc Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sortarrow001  
volleyballtrader Bought Not Shared Ask Why 405.08 04/18/06 at 12:09 PM Trade
dragonking Bought 2 Ask Why 414.69 10/05/06 at 09:30 AM Trade
AznLyte Bought Not Shared Ask Why 420.00 10/18/06 at 01:24 PM Trade
dragonking Bought 100 Ask Why 400.00 10/23/06 at 12:08 AM Trade
bigjoe Bought 2 Ask Why 476.43 11/07/06 at 09:30 AM Trade
POF! Bought 20 Ask Why 485.25 01/09/07 at 09:30 AM Trade
POF! Bought 21 Ask Why 488.00 01/26/07 at 10:04 AM Trade
Cristian Bought 3 Ask Why 481.99 02/01/07 at 03:58 PM Trade
bigjoe Bought 3 Ask Why 460.68 02/12/07 at 09:30 AM Trade
Cristian Bought 1 Ask Why 475.44 04/16/07 at 11:43 AM Trade
jimmyzzz Bought 600 Ask Why 470.00 05/15/07 at 12:08 AM Trade
rivercity Bought 50 Ask Why 531.62 06/25/07 at 11:03 AM Trade
MitchellBrey Bought Not Shared Ask Why 555.00 07/17/07 at 03:51 PM Trade
Mr Short Bought 1800 Ask Why 560.00 07/20/07 at 12:08 AM Trade
rivercity Bought 25 Ask Why 486.59 08/16/07 at 10:45 AM Trade
csnyder25 Bought 8 Ask Why 621.56 10/11/07 at 03:43 PM Trade
pjcjr77 Bought 1 Ask Why 670.67 10/26/07 at 12:33 PM Trade
gristle Bought Not Shared Ask Why 710.00 12/11/07 at 02:16 PM Trade
Ryan43147 Bought 13 Ask Why 602.83 01/17/08 at 03:27 PM Trade
prudentinvestor Bought Not Shared Read 567.68 01/24/08 at 03:06 PM Trade