Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sort_asc Date  Sortarrow001  
rjbullock Bought 10 Ask Why 254.87 11/24/08 at 01:47 PM Trade
swiper Bought Not Shared Ask Why 257.35 11/24/08 at 03:13 PM Trade
BARBIDEL Bought Not Shared Ask Why 267.90 11/20/08 at 02:55 PM Trade
shailendra1603 Bought Not Shared Ask Why 271.08 12/01/08 at 03:40 PM Trade
shailendra1603 Bought Not Shared Ask Why 271.96 11/25/08 at 11:05 AM Trade
leo Sold 15 Ask Why 273.83 11/20/08 at 09:46 AM Trade
Futureworth Bought Not Shared Ask Why 275.00 11/20/08 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 278.70 12/04/08 at 02:43 PM Trade
kevquinn Sold 4 Ask Why 279.00 11/25/08 at 02:25 PM Trade
ChrisUSC84 Bought 1 Ask Why 280.26 11/19/08 at 03:50 PM Trade
ChrisUSC84 Bought 1 Ask Why 280.26 11/19/08 at 03:50 PM Trade
TheBear Bought Not Shared Ask Why 283.14 11/13/08 at 11:12 AM Trade
woman Sold Not Shared Ask Why 285.20 01/20/09 at 03:00 PM Trade
Pure Luck Sold 2 Ask Why 285.56 01/20/09 at 03:47 PM Trade
darynb Bought Not Shared Ask Why 286.46 11/26/08 at 10:21 AM Trade
MrMore Bought Not Shared Ask Why 287.23 11/26/08 at 12:17 PM Trade
BARBIDEL Bought Not Shared Ask Why 289.00 11/18/08 at 01:07 PM Trade
BLACKSMITH Bought 16 Ask Why 289.31 01/15/09 at 10:31 AM Trade
leo Bought 5 Ask Why 290.00 11/12/08 at 03:26 PM Trade
rjbullock Bought 10 Ask Why 290.40 11/18/08 at 11:44 AM Trade