Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
Mr Short Sold 1800 Ask Why 511.71 07/20/07 at 09:31 AM Trade
Mr Short Sold Short 1000 Ask Why 510.00 08/18/08 at 12:08 AM Trade
jimmyzzz Sold 600 Ask Why 458.40 05/15/07 at 03:45 PM Trade
Mr Short Sold Short 500 Ask Why 372.20 10/17/08 at 10:42 AM Trade
BroadwayBlue Sold Short 300 Ask Why 500.00 04/21/08 at 12:08 AM Trade
ivestor Sold 100 Ask Why 444.00 09/25/08 at 11:44 AM Trade
ivestor Sold 100 Ask Why 413.00 09/30/08 at 11:59 AM Trade
ivestor Sold 100 Ask Why 384.25 09/29/08 at 04:08 PM Trade
KM6 Sold Short 100 Ask Why 440.00 07/20/09 at 12:08 AM Trade
Barquios Sold 100 Ask Why 341.88 02/17/09 at 11:24 AM Trade
Mr Short Sold Short 100 Ask Why 510.29 06/18/07 at 10:09 AM Trade
ivestor Sold 100 Ask Why 396.00 09/29/08 at 03:39 PM Trade
BLACKSMITH Sold 96 Ask Why 344.56 01/29/09 at 09:27 AM Trade
rivercity Sold 75 Ask Why 610.54 10/11/07 at 03:23 PM Trade
stugots Sold 57 Read 458.00 08/14/09 at 11:34 AM Trade
spigolon Sold 47 Ask Why 322.54 10/10/08 at 11:20 AM Trade
spigolon Sold 47 Ask Why 322.54 10/10/08 at 11:20 AM Trade
dragonking Sold 46 Ask Why 516.13 08/23/07 at 09:30 AM Trade
Dave Coppock Sold 45 Ask Why 302.54 12/30/08 at 10:56 AM Trade
Trader T Sold Short 40 Ask Why 302.12 03/06/09 at 01:08 PM Trade