Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
stugots Bought 15 Read 448.81 07/30/09 at 11:55 AM Trade
TING K YING (DENNY) Sold Not Shared Ask Why 443.00 07/30/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 439.49 07/28/09 at 11:23 AM Trade
stugots Bought 20 Read 438.77 07/28/09 at 10:20 AM Trade
godiswithus Bought Not Shared Ask Why 442.34 07/27/09 at 02:10 PM Trade
brighton Sold 3 Ask Why 443.00 07/27/09 at 12:09 PM Trade
Martingale0 Sold Not Shared Read 438.00 07/23/09 at 03:34 PM Trade
ZuMo Sold Not Shared Ask Why 437.25 07/23/09 at 11:04 AM Trade
mtnmke Bought Not Shared Ask Why 431.58 07/21/09 at 09:36 AM Trade
TheF1gtnSc0t Bought 2 Read 430.40 07/21/09 at 09:30 AM Trade
KM6 Bought 100 Ask Why 450.00 07/20/09 at 12:08 AM Trade
KM6 Sold Short 100 Ask Why 440.00 07/20/09 at 12:08 AM Trade
ZuMo Bought Not Shared Ask Why 430.23 07/16/09 at 04:53 PM Trade
Vinosity Sold Not Shared Ask Why 433.38 07/16/09 at 04:04 PM Trade
godiswithus Sold Not Shared Ask Why 436.95 07/15/09 at 01:45 PM Trade
trafix Bought Not Shared Ask Why 435.58 07/15/09 at 11:20 AM Trade
Vinosity Sold Not Shared Ask Why 434.50 07/15/09 at 10:15 AM Trade
godiswithus Sold Not Shared Ask Why 423.77 07/13/09 at 03:46 PM Trade
Vader Sold Not Shared Ask Why 417.00 07/13/09 at 09:31 AM Trade
PluckAndLuck Sold 2 Ask Why 414.00 07/09/09 at 01:12 PM Trade