Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
KingG Sold Not Shared Ask Why 465.54 08/21/09 at 09:30 AM Trade
godiswithus Bought Not Shared Ask Why 444.26 08/17/09 at 02:13 PM Trade
godiswithus Bought Not Shared Ask Why 444.46 08/17/09 at 02:01 PM Trade
mtnmke Bought Not Shared Ask Why 446.80 08/17/09 at 12:12 PM Trade
stugots Sold 57 Read 458.00 08/14/09 at 11:34 AM Trade
godiswithus Sold Not Shared Ask Why 461.18 08/12/09 at 03:17 PM Trade
stugots Bought 22 Read 460.20 08/12/09 at 11:58 AM Trade
godiswithus Sold Not Shared Ask Why 459.62 08/12/09 at 11:44 AM Trade
mtnmke Sold Not Shared Ask Why 453.50 08/11/09 at 12:28 PM Trade
hey_frind Bought Not Shared Ask Why 454.99 08/10/09 at 02:27 PM Trade
darb44 Sold 20 Ask Why 455.20 08/10/09 at 11:49 AM Trade
mtnmke Bought Not Shared Ask Why 455.01 08/10/09 at 09:30 AM Trade
SideGuys Bought 11 Ask Why 450.00 08/06/09 at 10:15 AM Trade
stugots Bought 35 Read 455.00 08/05/09 at 09:30 AM Trade
stugots Sold 35 Read 452.00 08/04/09 at 03:50 PM Trade
Karlf Bought 2 Ask Why 452.50 08/04/09 at 12:22 PM Trade
mtnmke Bought Not Shared Ask Why 450.00 08/04/09 at 09:30 AM Trade
Vinosity Bought Not Shared Ask Why 449.14 08/03/09 at 11:37 AM Trade
JoeWallSt Bought Not Shared Ask Why 446.99 07/30/09 at 03:52 PM Trade
JoeWallSt Bought Not Shared Ask Why 446.99 07/30/09 at 03:52 PM Trade