Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
godiswithus Bought Not Shared Ask Why 494.76 09/25/09 at 01:26 PM Trade
trebuchet90 Sold Not Shared Ask Why 495.81 09/25/09 at 09:37 AM Trade
godiswithus Bought Not Shared Ask Why 496.56 09/24/09 at 02:00 PM Trade
Tim Bought 2 Ask Why 496.92 09/21/09 at 03:58 PM Trade
JKat Sold Not Shared Ask Why 497.50 09/21/09 at 11:37 AM Trade
ATHiggins Sold 3 Ask Why 487.78 09/16/09 at 03:19 PM Trade
godiswithus Sold Not Shared Ask Why 476.01 09/15/09 at 09:30 AM Trade
S-Man Sold Not Shared Ask Why 471.65 09/11/09 at 03:15 PM Trade
Coalesce Bought 2 Read 473.07 09/11/09 at 11:13 AM Trade
JoeWallSt Sold Not Shared Ask Why 468.68 09/11/09 at 09:35 AM Trade
beanjack Sold 2 Ask Why 463.90 09/09/09 at 03:57 PM Trade
JeremyJay Sold 1 Ask Why 457.32 09/03/09 at 03:33 PM Trade
godiswithus Bought Not Shared Ask Why 453.69 09/02/09 at 02:19 PM Trade
godiswithus Bought Not Shared Ask Why 455.48 09/01/09 at 03:29 PM Trade
godiswithus Bought Not Shared Ask Why 463.00 08/27/09 at 12:32 PM Trade
godiswithus Bought Not Shared Ask Why 468.63 08/26/09 at 01:52 PM Trade
ATHiggins Bought 3 Ask Why 467.70 08/24/09 at 03:10 PM Trade
Karlf Sold 2 Ask Why 464.04 08/21/09 at 01:14 PM Trade
trebuchet90 Bought Not Shared Ask Why 463.84 08/21/09 at 12:16 PM Trade
mtnmke Sold Not Shared Ask Why 465.54 08/21/09 at 09:30 AM Trade