Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
rivercity Bought 50 Ask Why 531.62 06/25/07 at 11:03 AM Trade
Mr Short Bought to Cover 100 Ask Why 512.32 06/20/07 at 03:10 PM Trade
dragonking Sold 20 Ask Why 515.21 06/20/07 at 10:56 AM Trade
Mr Short Sold Short 100 Ask Why 510.29 06/18/07 at 10:09 AM Trade
bigjoe Sold 5 Ask Why 506.18 06/18/07 at 09:30 AM Trade
jimmyzzz Sold 600 Ask Why 458.40 05/15/07 at 03:45 PM Trade
jimmyzzz Bought 600 Ask Why 470.00 05/15/07 at 12:08 AM Trade
dragonking Sold 34 Ask Why 466.30 05/01/07 at 10:48 AM Trade
Cristian Sold 1 Ask Why 477.30 04/24/07 at 03:56 PM Trade
Cristian Bought 1 Ask Why 475.44 04/16/07 at 11:43 AM Trade
POF! Sold 11 Ask Why 460.00 03/23/07 at 09:40 AM Trade
POF! Sold 10 Ask Why 445.00 03/20/07 at 03:27 PM Trade
bigjoe Bought 3 Ask Why 460.68 02/12/07 at 09:30 AM Trade
Cristian Sold 3 Ask Why 479.90 02/02/07 at 02:23 PM Trade
Cristian Bought 3 Ask Why 481.99 02/01/07 at 03:58 PM Trade
POF! Bought 21 Ask Why 488.00 01/26/07 at 10:04 AM Trade
POF! Sold 20 Ask Why 499.65 01/17/07 at 02:51 PM Trade
POF! Bought 20 Ask Why 485.25 01/09/07 at 09:30 AM Trade
bigjoe Bought 2 Ask Why 476.43 11/07/06 at 09:30 AM Trade
AznLyte Sold Not Shared Ask Why 481.20 10/27/06 at 09:31 AM Trade