Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Ryan43147 Bought 5 Ask Why 546.79 01/30/08 at 12:23 PM Trade
prudentinvestor Bought Not Shared Read 567.68 01/24/08 at 03:06 PM Trade
Ryan43147 Bought 13 Ask Why 602.83 01/17/08 at 03:27 PM Trade
mark Sold Not Shared Ask Why 607.09 01/16/08 at 10:54 AM Trade
mark Sold Not Shared Ask Why 621.86 01/16/08 at 10:33 AM Trade
JosefTor Sold 5 Ask Why 637.57 01/08/08 at 03:12 PM Trade
JosefTor Sold 5 Ask Why 637.57 01/08/08 at 03:12 PM Trade
gristle Bought Not Shared Ask Why 710.00 12/11/07 at 02:16 PM Trade
MitchellBrey Bought to Cover Not Shared Ask Why 673.57 11/27/07 at 04:00 PM Trade
MitchellBrey Sold Short Not Shared Ask Why 659.80 11/27/07 at 02:10 PM Trade
MitchellBrey Sold Not Shared Ask Why 643.77 11/12/07 at 02:14 PM Trade
MitchellBrey Sold Not Shared Ask Why 643.77 11/12/07 at 02:14 PM Trade
pjcjr77 Bought 1 Ask Why 670.67 10/26/07 at 12:33 PM Trade
csnyder25 Bought 8 Ask Why 621.56 10/11/07 at 03:43 PM Trade
rivercity Sold 75 Ask Why 610.54 10/11/07 at 03:23 PM Trade
dragonking Sold 46 Ask Why 516.13 08/23/07 at 09:30 AM Trade
rivercity Bought 25 Ask Why 486.59 08/16/07 at 10:45 AM Trade
Mr Short Sold 1800 Ask Why 511.71 07/20/07 at 09:31 AM Trade
Mr Short Bought 1800 Ask Why 560.00 07/20/07 at 12:08 AM Trade
MitchellBrey Bought Not Shared Ask Why 555.00 07/17/07 at 03:51 PM Trade