Help

GOOGLE INC CLASS A (GOOG)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GOOG
2009-11-20 17:30:22 -0500

569.96 -3.03 [-0.53%]
Open 569.50
High 571.60
Low 569.40
Vol. 2.01M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 138.50B
52Wk High 578.78
52Wk Low 247.30
Avg. Vol. 2.93M
P/E 36.73
EPS: 15.48
GOOGLE INC CLASS A

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
millikjr Sold Not Shared Ask Why 548.70 10/20/09 at 11:34 AM Trade
slice4e Sold Not Shared Ask Why 551.07 10/20/09 at 10:16 AM Trade
TradeKings Sold Not Shared Ask Why 552.08 10/19/09 at 12:54 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
TradeKings Sold Not Shared Ask Why 552.09 10/19/09 at 12:52 PM Trade
TradeKings Bought Not Shared Ask Why 553.12 10/16/09 at 12:01 PM Trade
blank138 Bought 1 Ask Why 547.16 10/16/09 at 09:30 AM Trade
Nick0780 Bought 5 Ask Why 539.00 10/15/09 at 04:11 PM Trade
Chris911 Bought Not Shared Ask Why 538.71 10/15/09 at 04:07 PM Trade
nannerb777 Sold Not Shared Read 531.62 10/15/09 at 12:45 PM Trade
MrMore Bought Not Shared Ask Why 532.90 10/14/09 at 01:10 PM Trade
godiswithus Sold Not Shared Ask Why 523.00 10/12/09 at 09:30 AM Trade
JeremyJay Bought 1 Ask Why 518.57 10/08/09 at 01:29 PM Trade
Tim Sold 2 Ask Why 521.94 10/08/09 at 11:42 AM Trade
nannerb777 Bought Not Shared Ask Why 519.48 10/08/09 at 09:30 AM Trade
trafix Bought Not Shared Ask Why 516.76 10/07/09 at 03:22 PM Trade
TheMoneySteward Bought Not Shared Ask Why 504.37 10/07/09 at 11:27 AM Trade
godiswithus Bought Not Shared Ask Why 485.00 10/02/09 at 03:59 PM Trade
PermanentVacation Bought Not Shared Ask Why 491.49 10/01/09 at 10:27 AM Trade
millikjr Bought Not Shared Ask Why 499.98 09/28/09 at 12:17 PM Trade