Help

SPDR GOLD TRUST GOLD SHARES (GLD)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GLD
2009-11-20 17:30:22 -0500

112.94 +0.64 [+0.57%]
Open 111.74
High 112.94
Low 111.54
Vol. 17.30M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 41.25B
52Wk High 113.09
52Wk Low 72.43
Avg. Vol. 17.59M
P/E 32.27
EPS: 3.48
SPDR GOLD TRUST GOLD SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_asc  
djcs Bought 11 Ask Why 62.79 01/17/07 at 12:27 PM Trade
mikepjvs Bought 25 Ask Why 65.15 02/20/07 at 01:25 PM Trade
djcs Sold 11 Ask Why 67.50 02/27/07 at 08:30 AM Trade
mikepjvs Bought 15 Ask Why 64.00 03/07/07 at 08:53 AM Trade
mikepjvs Sold 40 Ask Why 67.30 04/30/07 at 10:29 AM Trade
Nora Sold 20 Ask Why 68.15 05/07/07 at 10:47 AM Trade
FattyD Sold Short 20 Ask Why 65.36 08/24/07 at 09:38 AM Trade
FattyD Bought to Cover 20 Ask Why 67.35 09/05/07 at 08:20 AM Trade
FattyD Sold Short 100 Ask Why 74.33 10/22/07 at 08:50 AM Trade
FattyD Sold Short 40 Ask Why 77.59 10/26/07 at 03:32 PM Trade
FattyD Bought to Cover 140 Ask Why 78.67 11/02/07 at 12:01 PM Trade
FattyD Sold Short 75 Ask Why 77.40 11/30/07 at 10:22 AM Trade
FattyD Bought to Cover 75 Ask Why 78.29 12/17/07 at 03:28 PM Trade
Wei-TehLin Sold 100 Ask Why 85.00 01/02/08 at 12:13 PM Trade
mby26 Bought Not Shared Ask Why 85.51 01/03/08 at 03:54 PM Trade
RetirementEarner Sold 20 Ask Why 88.54 01/11/08 at 03:23 PM Trade
RetirementEarner Bought 190 Ask Why 87.35 01/23/08 at 03:01 PM Trade
bur40win Bought 4 Ask Why 90.75 01/30/08 at 09:30 AM Trade
Dad Kins Sold Not Shared Ask Why 88.49 02/04/08 at 09:30 AM Trade
Minkinovich Bought 15 Ask Why 90.76 02/11/08 at 10:22 AM Trade