Trades Last 24 Hours This Week This Month Last Week Last Month Bought 5 (100%) Sold 0 (0%) Shares 0 GLD 2009-11-20 17:30:22 -0500 112.94 +0.64 [+0.57%] Add to my Network Open 111.74 High 112.94 Low 111.54 Vol. 17.30M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 41.25B 52Wk High 113.09 52Wk Low 72.43 Avg. Vol. 17.59M P/E 32.27 EPS: 3.48

Trades Options Trade Notes Members Holding Blogs Groups Tags SPDR GOLD TRUST GOLD SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     djcs Bought 11 Ask Why 62.79 01/17/07 at 12:27 PM Trade mikepjvs Bought 25 Ask Why 65.15 02/20/07 at 01:25 PM Trade mikepjvs Bought 15 Ask Why 64.00 03/07/07 at 08:53 AM Trade mby26 Bought Not Shared Ask Why 85.51 01/03/08 at 03:54 PM Trade RetirementEarner Bought 190 Ask Why 87.35 01/23/08 at 03:01 PM Trade bur40win Bought 4 Ask Why 90.75 01/30/08 at 09:30 AM Trade Minkinovich Bought 15 Ask Why 90.76 02/11/08 at 10:22 AM Trade Wei-TehLin Bought 50 Ask Why 89.42 02/14/08 at 09:30 AM Trade EricN Bought 300 Ask Why 93.09 02/20/08 at 03:42 PM Trade RogerLee Bought Not Shared Ask Why 97.33 03/04/08 at 09:39 AM Trade DallsBeep Bought Not Shared Ask Why 100.34 03/17/08 at 11:56 AM Trade GOV Bought Not Shared Ask Why 91.00 03/20/08 at 08:44 AM Trade GOV Bought Not Shared Ask Why 90.74 03/20/08 at 02:39 PM Trade GOV Bought Not Shared Ask Why 90.12 03/20/08 at 03:20 PM Trade NeoBull Bought 5 Ask Why 91.88 03/25/08 at 10:53 AM Trade mby26 Bought Not Shared Ask Why 91.75 04/10/08 at 09:56 AM Trade lumburg Bought 10 Ask Why 89.79 04/18/08 at 09:30 AM Trade Kabaka Bought 2 Ask Why 90.59 04/22/08 at 10:15 AM Trade rlh Bought 50 Ask Why 85.52 05/07/08 at 09:30 AM Trade rlh Bought 50 Ask Why 85.52 05/07/08 at 09:30 AM Trade Displaying entries 1 - 20 of 313 trade executions in total 12345…1516