Trades Last 24 Hours This Week This Month Last Week Last Month Bought 5 (100%) Sold 0 (0%) Shares 0 GLD 2009-11-20 17:30:22 -0500 112.94 +0.64 [+0.57%] Add to my Network Open 111.74 High 112.94 Low 111.54 Vol. 17.30M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 41.25B 52Wk High 113.09 52Wk Low 72.43 Avg. Vol. 17.59M P/E 32.27 EPS: 3.48

Trades Options Trade Notes Members Holding Blogs Groups Tags SPDR GOLD TRUST GOLD SHARES View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     djcs Bought 11 Ask Why 62.79 01/17/07 at 12:27 PM Trade mikepjvs Bought 15 Ask Why 64.00 03/07/07 at 08:53 AM Trade mikepjvs Bought 25 Ask Why 65.15 02/20/07 at 01:25 PM Trade FattyD Sold Short 20 Ask Why 65.36 08/24/07 at 09:38 AM Trade mikepjvs Sold 40 Ask Why 67.30 04/30/07 at 10:29 AM Trade FattyD Bought to Cover 20 Ask Why 67.35 09/05/07 at 08:20 AM Trade djcs Sold 11 Ask Why 67.50 02/27/07 at 08:30 AM Trade Nora Sold 20 Ask Why 68.15 05/07/07 at 10:47 AM Trade Moley Bought 555 Ask Why 72.00 10/27/08 at 11:16 AM Trade Moley Bought 555 Ask Why 72.00 11/11/08 at 10:46 AM Trade Moley Sold 555 Ask Why 72.04 11/13/08 at 02:50 PM Trade Moley Sold 300 Ask Why 72.21 11/06/08 at 03:59 PM Trade Moley Sold 300 Ask Why 72.21 11/06/08 at 03:59 PM Trade TraderReese Bought 10 Ask Why 72.50 11/19/08 at 02:24 PM Trade squib Sold Not Shared Ask Why 72.82 11/19/08 at 11:29 AM Trade TraderReese Bought 10 Ask Why 72.95 11/19/08 at 01:56 PM Trade squib Bought Not Shared Ask Why 72.98 11/18/08 at 09:49 AM Trade namvet Sold Not Shared Ask Why 73.29 11/10/08 at 12:19 PM Trade HCBarkley Bought Not Shared Ask Why 73.36 11/14/08 at 01:26 PM Trade ---V--- Bought to Cover 16 Ask Why 74.06 12/05/08 at 01:13 PM Trade Displaying entries 1 - 20 of 313 trade executions in total 12345…1516