Help

SPDR GOLD TRUST GOLD SHARES (GLD)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GLD
2009-11-20 17:30:22 -0500

112.94 +0.64 [+0.57%]
Open 111.74
High 112.94
Low 111.54
Vol. 17.30M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 41.25B
52Wk High 113.09
52Wk Low 72.43
Avg. Vol. 17.59M
P/E 32.27
EPS: 3.48
SPDR GOLD TRUST GOLD SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sort_asc Trade Note Price  Sortarrow001 Date  Sortarrow001  
Bill 3535 Sold 1000 Ask Why 87.00 04/22/09 at 09:30 AM Trade
Moley Sold 555 Ask Why 72.04 11/13/08 at 02:50 PM Trade
EricN Sold 300 Ask Why 95.41 02/28/08 at 01:33 PM Trade
Moley Sold 300 Ask Why 72.21 11/06/08 at 03:59 PM Trade
Moley Sold 300 Ask Why 72.21 11/06/08 at 03:59 PM Trade
RetirementEarner Sold 160 Ask Why 90.75 03/20/08 at 10:19 AM Trade
Daxesh Sold 150 Ask Why 78.70 08/18/08 at 09:31 AM Trade
GETITBACK Sold 150 Ask Why 94.73 02/24/09 at 04:00 PM Trade
AMEDS Sold 100 Ask Why 94.17 03/19/09 at 11:28 AM Trade
Onelessgod Sold Short 100 Ask Why 88.37 04/24/08 at 09:37 AM Trade
FattyD Sold Short 100 Ask Why 74.33 10/22/07 at 08:50 AM Trade
Wei-TehLin Sold 100 Ask Why 93.00 02/11/09 at 10:29 AM Trade
AMEDS Sold 100 Ask Why 92.26 07/01/09 at 09:31 AM Trade
GETITBACK Sold 100 Ask Why 88.14 03/10/09 at 04:00 PM Trade
Daxesh Sold 100 Ask Why 89.00 04/02/09 at 12:43 PM Trade
Wei-TehLin Sold 100 Ask Why 85.00 01/02/08 at 12:13 PM Trade
tripod Sold 75 Ask Why 76.08 12/01/08 at 11:39 AM Trade
FattyD Sold Short 75 Ask Why 77.40 11/30/07 at 10:22 AM Trade
tripod Sold 60 Ask Why 77.15 12/01/08 at 09:30 AM Trade
Casey Sold 60 Ask Why 96.09 05/29/09 at 10:25 AM Trade