Help

SPDR GOLD TRUST GOLD SHARES (GLD)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GLD
2009-11-20 17:30:22 -0500

112.94 +0.64 [+0.57%]
Open 111.74
High 112.94
Low 111.54
Vol. 17.30M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 41.25B
52Wk High 113.09
52Wk Low 72.43
Avg. Vol. 17.59M
P/E 32.27
EPS: 3.48
SPDR GOLD TRUST GOLD SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Safia Bought 15 Ask Why 94.24 06/05/09 at 09:30 AM Trade
HumanError Sold Not Shared Ask Why 94.60 06/03/09 at 02:28 PM Trade
Adam_Bomb Sold 3 Ask Why 94.95 06/03/09 at 12:10 PM Trade
kevin01 Bought 10 Ask Why 95.64 06/03/09 at 10:02 AM Trade
aaronb17 Bought Not Shared Ask Why 96.08 05/29/09 at 11:54 AM Trade
Casey Sold 60 Ask Why 96.09 05/29/09 at 10:25 AM Trade
TraderReese Sold 20 Ask Why 95.72 05/29/09 at 09:30 AM Trade
fat tail rider Bought 50 Ask Why 94.71 05/28/09 at 11:50 AM Trade
tktrader Sold Not Shared Ask Why 93.50 05/26/09 at 10:54 AM Trade
tktrader Bought Not Shared Ask Why 90.50 05/18/09 at 12:54 PM Trade
Safia Bought 11 Ask Why 91.15 05/15/09 at 09:30 AM Trade
columbo1 Sold Not Shared Ask Why 89.50 05/06/09 at 03:22 PM Trade
columbo1 Sold Not Shared Ask Why 89.50 05/06/09 at 03:22 PM Trade
Safia Bought 35 Ask Why 89.45 05/06/09 at 09:30 AM Trade
GeorgeMcDaniel Sold 20 Ask Why 89.73 05/05/09 at 09:30 AM Trade
PermanentVacation Sold Not Shared Ask Why 88.43 04/29/09 at 03:29 PM Trade
ppoq Bought Not Shared Ask Why 87.53 04/28/09 at 11:50 AM Trade
SurfnJoe Sold Not Shared Ask Why 89.56 04/27/09 at 11:56 AM Trade
apalmer Sold Not Shared Ask Why 89.75 04/24/09 at 03:18 PM Trade
Bill 3535 Sold 1000 Ask Why 87.00 04/22/09 at 09:30 AM Trade