Help

SPDR GOLD TRUST GOLD SHARES (GLD)

Trades

Bought 5 (100%)
Sold 0 (0%)
Shares 0

GLD
2009-11-20 17:30:22 -0500

112.94 +0.64 [+0.57%]
Open 111.74
High 112.94
Low 111.54
Vol. 17.30M
1Day 5Day 1Mo 3Mo 6Mo 1Yr
Mkt Cap 41.25B
52Wk High 113.09
52Wk Low 72.43
Avg. Vol. 17.59M
P/E 32.27
EPS: 3.48
SPDR GOLD TRUST GOLD SHARES

View All Symbols

User Action  Sortarrow001 Qty  Sortarrow001 Trade Note Price  Sortarrow001 Date  Sort_desc  
Safia Bought 55 Ask Why 93.29 07/20/09 at 03:46 PM Trade
SideGuys Bought 54 Ask Why 92.10 07/17/09 at 02:36 PM Trade
aaronb17 Sold Not Shared Ask Why 92.13 07/15/09 at 09:30 AM Trade
turls Bought Not Shared Ask Why 89.83 07/09/09 at 11:43 AM Trade
kevin01 Bought 3 Ask Why 90.11 07/08/09 at 10:30 AM Trade
mccuervo Bought Not Shared Ask Why 90.00 07/08/09 at 09:34 AM Trade
golax Sold Not Shared Ask Why 92.30 07/01/09 at 11:58 AM Trade
AMEDS Sold 100 Ask Why 92.26 07/01/09 at 09:31 AM Trade
Salsi3 Sold 3 Ask Why 92.21 06/29/09 at 03:17 PM Trade
mojaboy Bought Not Shared Ask Why 91.91 06/29/09 at 10:49 AM Trade
thebaniya Sold Not Shared Ask Why 91.43 06/24/09 at 12:48 PM Trade
OrionTX Bought Not Shared Ask Why 90.81 06/23/09 at 01:51 PM Trade
golax Bought Not Shared Ask Why 82.00 06/22/09 at 12:08 AM Trade
traderk Bought 11 Ask Why 91.90 06/15/09 at 09:30 AM Trade
Safia Bought 12 Ask Why 92.25 06/12/09 at 02:22 PM Trade
kevin01 Bought 5 Ask Why 92.23 06/12/09 at 09:31 AM Trade
ppoq Sold Not Shared Ask Why 92.65 06/08/09 at 09:46 AM Trade
ppoq Sold Not Shared Ask Why 92.65 06/08/09 at 09:46 AM Trade
thebaniya Bought Not Shared Ask Why 93.80 06/05/09 at 02:36 PM Trade
kevin01 Bought 5 Ask Why 93.94 06/05/09 at 09:48 AM Trade