Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 FAZ 2009-11-20 17:30:22 -0500 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY FINANCIAL BEAR 3X SHARES NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Sparks Bought 124 Ask Why 96.54 11/13/08 at 09:56 AM Trade alsol Bought 4 Ask Why 116.38 11/19/08 at 11:50 AM Trade shortseller Bought Not Shared Ask Why 134.00 11/20/08 at 12:46 PM Trade shortseller Bought Not Shared Ask Why 130.10 11/20/08 at 12:52 PM Trade srivatsrs Bought 10 Ask Why 79.88 11/24/08 at 03:56 PM Trade srivatsrs Bought 5 Ask Why 74.00 11/25/08 at 09:40 AM Trade B man Bought Not Shared Ask Why 77.69 11/25/08 at 11:06 AM Trade B man Bought Not Shared Ask Why 76.50 11/25/08 at 02:55 PM Trade knighter Bought Not Shared Ask Why 60.43 11/28/08 at 09:53 AM Trade knighter Bought Not Shared Ask Why 61.69 11/28/08 at 10:17 AM Trade Ricker888 Bought Not Shared Ask Why 66.93 12/01/08 at 09:52 AM Trade leo Bought 25 Ask Why 66.68 12/01/08 at 09:58 AM Trade DallsBeep Bought Not Shared Ask Why 76.61 12/02/08 at 09:37 AM Trade squib Bought Not Shared Ask Why 62.96 12/03/08 at 12:09 PM Trade squib Bought Not Shared Ask Why 60.08 12/03/08 at 03:32 PM Trade DallsBeep Bought Not Shared Ask Why 50.36 12/04/08 at 02:55 PM Trade Anastos Bought Not Shared Read 54.00 12/04/08 at 12:19 PM Trade Sparks Bought 59 Ask Why 55.42 12/04/08 at 10:13 AM Trade Sparks Bought 50 Ask Why 59.60 12/05/08 at 10:17 AM Trade squib Bought Not Shared Ask Why 38.84 12/08/08 at 11:46 AM Trade Displaying entries 1 - 20 of 3861 trade executions in total 12345…193194