Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 FAZ 2009-11-20 17:30:22 -0500 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY FINANCIAL BEAR 3X SHARES NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     tooltalk Sold 9670 Read 5.80 07/08/09 at 12:16 PM Trade willybgood Sold 5500 Ask Why 22.46 11/03/09 at 03:10 PM Trade willybgood Sold 4800 Ask Why 19.63 11/12/09 at 02:58 PM Trade willybgood Sold 4500 Ask Why 24.50 10/02/09 at 09:01 AM Trade willybgood Sold 4500 Ask Why 18.87 11/11/09 at 12:24 PM Trade willybgood Sold 4500 Ask Why 19.80 11/10/09 at 11:19 AM Trade willybgood Sold 4500 Ask Why 18.89 11/11/09 at 12:25 PM Trade RockvilleRock Sold 3900 Ask Why 4.66 07/01/09 at 10:00 AM Trade ans136 Sold 3500 Ask Why 4.43 06/01/09 at 09:55 AM Trade willybgood Sold 3386 Ask Why 21.70 11/04/09 at 11:50 AM Trade willybgood Sold 3386 Ask Why 21.70 11/04/09 at 11:50 AM Trade ans136 Sold 3300 Ask Why 4.94 06/03/09 at 03:33 PM Trade willybgood Sold 3000 Ask Why 21.74 11/04/09 at 11:31 AM Trade ans136 Sold 3000 Ask Why 5.33 05/27/09 at 03:24 PM Trade sherry Sold 3000 Ask Why 5.66 05/21/09 at 02:55 PM Trade willybgood Sold 2936 Ask Why 22.32 11/06/09 at 08:49 AM Trade tooltalk Sold 2850 Read 5.19 05/06/09 at 02:30 PM Trade tooltalk Sold 2850 Read 5.19 05/06/09 at 02:30 PM Trade willybgood Sold 2700 Ask Why 22.41 11/03/09 at 03:08 PM Trade willybgood Sold 2500 Ask Why 26.31 08/14/09 at 10:03 AM Trade Displaying entries 1 - 20 of 3861 trade executions in total 12345…193194