Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 FAZ 2009-11-20 17:30:22 -0500 19.99 +0.35 [+1.78%] Add to my Network Open 20.15 High 20.21 Low 19.75 Vol. 61.81M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 568.18M 52Wk High 2018.60 52Wk Low 17.43 Avg. Vol. 90.41M P/E 0.00 EPS: 0.0

Trades Options Trade Notes Members Holding Blogs Groups Tags DIREXION DAILY FINANCIAL BEAR 3X SHARES NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     Owl Sold Short 80 Ask Why 18.91 11/12/09 at 09:49 AM Trade fire rock Sold Not Shared Ask Why 19.07 11/12/09 at 09:43 AM Trade fire rock Bought Not Shared Ask Why 18.81 11/11/09 at 03:58 PM Trade ahoymaties Sold 100 Ask Why 18.85 11/11/09 at 03:52 PM Trade willybgood Bought 9000 Ask Why 18.72 11/11/09 at 12:33 PM Trade willybgood Sold 4500 Ask Why 18.89 11/11/09 at 12:25 PM Trade willybgood Sold 4500 Ask Why 18.87 11/11/09 at 12:24 PM Trade Tre' Sold 110 Ask Why 18.75 11/11/09 at 09:45 AM Trade willybgood Bought 4500 Ask Why 19.60 11/10/09 at 11:40 AM Trade willybgood Sold 4500 Ask Why 19.80 11/10/09 at 11:19 AM Trade ahoymaties Sold 125 Ask Why 19.77 11/10/09 at 11:07 AM Trade Tre' Bought 110 Ask Why 19.60 11/10/09 at 09:41 AM Trade Apollo Sold 558 Ask Why 19.51 11/10/09 at 08:32 AM Trade jtillman2001 Bought 125 Ask Why 19.32 11/09/09 at 03:58 PM Trade ahoymaties Bought 65 Ask Why 19.53 11/09/09 at 02:59 PM Trade MM1976 Sold 1000 Ask Why 19.50 11/09/09 at 02:48 PM Trade MM1976 Bought 1000 Ask Why 19.69 11/09/09 at 02:10 PM Trade MM1976 Bought to Cover 440 Ask Why 19.75 11/09/09 at 01:59 PM Trade Tre' Sold 110 Ask Why 19.78 11/09/09 at 01:55 PM Trade fire rock Sold Not Shared Ask Why 19.81 11/09/09 at 01:06 PM Trade Displaying entries 41 - 60 of 3861 trade executions in total 12345…193194