Trades Last 24 Hours This Week This Month Last Week Last Month Bought 9 (100%) Sold 0 (0%) Shares 0 F 2009-11-20 17:30:22 -0500 8.64 -0.09 [-1.03%] Add to my Network Open 8.63 High 8.78 Low 8.58 Vol. 59.23M 1Day 5Day 1Mo 3Mo 6Mo 1Yr Mkt Cap 27.96B 52Wk High 9.14 52Wk Low 1.01 Avg. Vol. 103.29M P/E -4.62 EPS: -1.91

Trades Options Trade Notes Members Holding Blogs Groups Tags FORD MOTOR COMPANY NEW View All Symbols Show: Trades Bought Bought to Close Bought to Cover Bought to Open Sold Sold Short Sold to Close Sold to Open User Action   Qty   Trade Note Price   Date     adamtfox Bought 25 Ask Why 6.93 05/01/06 at 02:54 PM Trade RussAvshalum Bought 5 Ask Why 8.50 10/05/06 at 09:33 AM Trade DavidHuckins Bought 250 Ask Why 7.70 01/10/07 at 10:36 AM Trade DavidHuckins Bought 500 Ask Why 8.41 01/22/07 at 03:40 PM Trade WallStreetKing Bought Not Shared Ask Why 8.95 07/31/07 at 09:33 AM Trade KiaMiller Bought 2 Ask Why 8.59 08/08/07 at 12:21 PM Trade AAA Bought Not Shared Ask Why 8.35 10/19/07 at 03:47 PM Trade AAA Bought Not Shared Ask Why 8.35 10/22/07 at 03:03 PM Trade AAA Bought Not Shared Ask Why 7.15 11/20/07 at 12:41 PM Trade Gold Buff Bought Not Shared Ask Why 7.17 12/10/07 at 01:18 PM Trade AAA Bought Not Shared Ask Why 6.90 12/14/07 at 03:52 PM Trade AAA Bought Not Shared Ask Why 6.90 12/14/07 at 03:52 PM Trade Stockbuyer Bought Not Shared Ask Why 6.75 12/21/07 at 10:50 AM Trade hulamatt Bought 20 Ask Why 6.65 01/02/08 at 11:13 AM Trade gjlenard Bought 6 Ask Why 6.09 01/15/08 at 09:30 AM Trade mby26 Bought Not Shared Ask Why 6.16 01/24/08 at 03:16 PM Trade spigolon Bought 200 Ask Why 6.65 01/31/08 at 09:30 AM Trade Pop Bought Not Shared Ask Why 6.30 02/06/08 at 03:43 PM Trade AAA Bought Not Shared Ask Why 6.05 02/08/08 at 01:44 PM Trade mby26 Bought Not Shared Ask Why 6.41 02/21/08 at 09:31 AM Trade Displaying entries 1 - 20 of 2030 trade executions in total 12345…101102